Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
7 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.29 (-2.10%) | 0 |
6 Dec 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.68 (-4.70%) | 0 |
4 Dec 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.44 (-2.95%) | 0 |
3 Dec 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
30 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
29 Nov 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
28 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.23 (+1.59%) | 0 |
27 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
26 Nov 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.2 (+1.41%) | 0 |
23 Nov 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 0 |
22 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
20 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28 (-1.92%) | 0 |
19 Nov 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
16 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
15 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
14 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
13 Nov 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
12 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 0 |
9 Nov 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.08 (-0.53%) | 0 |
8 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.23 (+1.56%) | 0 |
6 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
5 Nov 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
2 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
1 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
31 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
30 Oct 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.29 (+2.05%) | 0 |
29 Oct 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |