Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 0 |
25 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.22 (+1.56%) | 0 |
24 Oct 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.38 (-2.63%) | 0 |
23 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
22 Oct 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
19 Oct 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
18 Oct 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |
17 Oct 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
16 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.25 (+1.71%) | 0 |
15 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
12 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
11 Oct 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.36 (-2.42%) | 0 |
10 Oct 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.38 (-2.49%) | 0 |
9 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
8 Oct 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
5 Oct 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
4 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
3 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
2 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
1 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
28 Sep 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
27 Sep 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
26 Sep 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
25 Sep 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
24 Sep 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.1 (-0.65%) | 0 |
21 Sep 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
20 Sep 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
19 Sep 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.11 (-0.71%) | 0 |
18 Sep 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
17 Sep 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |