Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
15 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.18 (+1.25%) | 0 |
14 Feb 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.17 (+1.19%) | 0 |
13 Feb 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
12 Feb 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.18 (+1.28%) | 0 |
9 Feb 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.22 (+1.60%) | 0 |
8 Feb 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.55 (-3.84%) | 0 |
7 Feb 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
6 Feb 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
5 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63 (-4.26%) | 0 |
2 Feb 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.31 (-2.05%) | 0 |
1 Feb 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
30 Jan 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.21 (-1.37%) | 0 |
29 Jan 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
26 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.27 (+1.78%) | 0 |
25 Jan 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
23 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
22 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
19 Jan 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
18 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
17 Jan 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.18 (+1.21%) | 0 |
16 Jan 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07 (-0.47%) | 0 |
15 Jan 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
11 Jan 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
10 Jan 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
9 Jan 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
8 Jan 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |