Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.16 (+0.88%) | 0 |
4 Oct 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
1 Oct 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.26 (+1.45%) | 0 |
30 Sep 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.29 (-1.59%) | 0 |
29 Sep 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.26 (-1.41%) | 0 |
27 Sep 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
24 Sep 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
23 Sep 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.23 (+1.27%) | 0 |
22 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
21 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.31 (-1.70%) | 0 |
17 Sep 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12 (-0.66%) | 0 |
16 Sep 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.07 (-0.38%) | 0 |
15 Sep 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
14 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.17 (-0.92%) | 0 |
13 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
10 Sep 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
9 Sep 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
8 Sep 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
7 Sep 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
3 Sep 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
2 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
1 Sep 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
31 Aug 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
27 Aug 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.19 (+1.03%) | 0 |
26 Aug 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.13 (-0.70%) | 0 |
25 Aug 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.1 (+0.54%) | 0 |