Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
2 Feb 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
1 Feb 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
31 Jan 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
30 Jan 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
27 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
26 Jan 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
25 Jan 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
24 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
23 Jan 2017 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
20 Jan 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
19 Jan 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 0 |
18 Jan 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
17 Jan 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07 (-0.52%) | 0 |
16 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
12 Jan 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
11 Jan 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
10 Jan 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
9 Jan 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07 (-0.52%) | 0 |
6 Jan 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
5 Jan 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
4 Jan 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
3 Jan 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
2 Jan 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
29 Dec 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
28 Dec 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12 (-0.88%) | 0 |
27 Dec 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
26 Dec 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |