Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.1 (+0.79%) | 0 |
29 Sep 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.13 (-1.01%) | 0 |
28 Sep 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
27 Sep 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 0 |
26 Sep 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
23 Sep 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
22 Sep 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
21 Sep 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
20 Sep 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
16 Sep 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
15 Sep 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.12 (+0.95%) | 0 |
14 Sep 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
13 Sep 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
12 Sep 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.18 (+1.42%) | 0 |
9 Sep 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.33 (-2.54%) | 0 |
8 Sep 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
7 Sep 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
6 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
5 Sep 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
1 Sep 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
31 Aug 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
30 Aug 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
29 Aug 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
26 Aug 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
25 Aug 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
23 Aug 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
22 Aug 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |