Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 0 |
17 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
16 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.11 (+0.87%) | 0 |
15 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
14 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
11 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
10 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
9 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
8 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.33 (+2.70%) | 0 |
7 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
3 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
2 Sep 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.18 (+1.47%) | 0 |
1 Sep 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.37 (-2.94%) | 0 |
31 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 0 |
28 Aug 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.28 (+2.26%) | 0 |
26 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.42 (+3.51%) | 0 |
25 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 0 |
24 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.49 (-3.86%) | 0 |
21 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.38 (-2.91%) | 0 |
20 Aug 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23 (-1.73%) | 0 |
19 Aug 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 0 |
18 Aug 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
17 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 0 |
14 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
13 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
12 Aug 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
11 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 0 |
10 Aug 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 (+1.58%) | 0 |