Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
12 Jul 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
9 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.3 (+1.68%) | 0 |
8 Jul 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17 (-0.94%) | 0 |
7 Jul 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
6 Jul 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 0 |
2 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
1 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
30 Jun 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |
29 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
28 Jun 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
25 Jun 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
24 Jun 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.13 (+0.73%) | 0 |
23 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
22 Jun 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
21 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.34 (+1.95%) | 0 |
18 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 0 |
17 Jun 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.23 (-1.28%) | 0 |
16 Jun 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.24 (-1.31%) | 0 |
15 Jun 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.07 (-0.38%) | 0 |
11 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
10 Jun 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
9 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
8 Jun 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
4 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
3 Jun 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
2 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
1 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |