Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
27 May 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
26 May 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 (+0.22%) | 0 |
25 May 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.1 (-0.55%) | 0 |
24 May 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
21 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
20 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
19 May 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
18 May 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17 (-0.94%) | 0 |
17 May 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.27 (+1.51%) | 0 |
13 May 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.29 (+1.65%) | 0 |
12 May 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 0 |
11 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
10 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
7 May 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.2 (+1.10%) | 0 |
6 May 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.18 (+1.00%) | 0 |
5 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
4 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
3 May 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
30 Apr 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17 (-0.95%) | 0 |
29 Apr 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.15 (+0.85%) | 0 |
28 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
27 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
26 Apr 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
23 Apr 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
22 Apr 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
21 Apr 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
20 Apr 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
19 Apr 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |