Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.23 (-1.40%) | 0 |
3 Mar 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
2 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
1 Mar 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.34 (+2.10%) | 0 |
26 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.12 (-0.74%) | 0 |
25 Feb 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.38 (-2.28%) | 0 |
24 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 0 |
23 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
22 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
18 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
17 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
16 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
12 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.11 (+0.68%) | 0 |
11 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
10 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
8 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
5 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
4 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
3 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.03 (+0.19%) | 0 |
2 Feb 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.23 (+1.48%) | 0 |
1 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
29 Jan 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32 (-2.04%) | 0 |
28 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.27 (+1.75%) | 0 |
27 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.46 (-2.90%) | 0 |
26 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
25 Jan 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
22 Jan 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
21 Jan 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |