Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
20 Jan 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
19 Jan 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.45 (-25.26%) | 0 |
18 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.15 (-0.84%) | 0 |
14 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
13 Jan 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
12 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
11 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
10 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
7 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |
6 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
5 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.24 (-1.34%) | 0 |
4 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
3 Jan 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.1 (+0.57%) | 0 |