Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 0 |
27 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 0 |
26 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
24 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
23 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
20 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
19 May 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
18 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.37 (-3.70%) | 0 |
17 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.16 (+1.64%) | 0 |
12 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
11 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.08 (-0.82%) | 0 |
10 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 0 |
9 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 0 |
6 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
5 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.28 (-2.71%) | 0 |
4 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.24 (+2.38%) | 0 |
3 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
2 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
29 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.34 (-3.25%) | 0 |
28 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.16 (+1.55%) | 0 |
27 Apr 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
26 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19 (-1.82%) | 0 |
25 Apr 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
22 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.26 (-2.44%) | 0 |
21 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
20 Apr 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
19 Apr 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 0 |