Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.68 (-5.98%) | 0 |
6 Dec 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
3 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 0 |
2 Dec 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 0 |
1 Dec 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
30 Nov 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27 (-2.36%) | 0 |
29 Nov 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
26 Nov 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 0 |
24 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
23 Nov 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
22 Nov 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
19 Nov 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
18 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
17 Nov 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
16 Nov 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
15 Nov 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
12 Nov 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.07 (+0.61%) | 0 |
11 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
10 Nov 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
9 Nov 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
8 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
5 Nov 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
4 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
3 Nov 2021 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
2 Nov 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
1 Nov 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
29 Oct 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
28 Oct 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
27 Oct 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.13 (-1.14%) | 0 |
26 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |