Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 0 |
10 Jan 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.8 (+21.05%) | 0 |
9 Jan 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.9 (-19.15%) | 0 |
4 Jan 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.325 (+7.43%) | 0 |
2 Jan 2002 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.075 (-1.69%) | 0 |
26 Dec 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.085 (-1.87%) | 0 |
21 Dec 2001 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.105 (-2.26%) | 0 |
19 Dec 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.18 (+4.04%) | 0 |
13 Dec 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
10 Dec 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |