Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 0 |
26 Oct 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 0 |
25 Oct 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 0 |
23 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.26 (-5.24%) | 0 |
18 Oct 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
10 Oct 2001 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -35.45 (-87.75%) | 0 |
9 Oct 2001 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +35.65 (+750.53%) | 0 |
8 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 0 |
28 Sep 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.3 (+6.90%) | 0 |
24 Sep 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.65 (-13%) | 0 |
19 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |