Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.014 (+0.26%) | 0 |
8 Aug 2001 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | -0.022 (-0.41%) | 0 |
6 Aug 2001 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | -0.032 (-0.60%) | 0 |
3 Aug 2001 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.095 (+1.81%) | 0 |
2 Aug 2001 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.105 (+2.04%) | 0 |
30 Jul 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.036 (-0.69%) | 0 |
25 Jul 2001 | USD | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | +0.076 (+1.49%) | 0 |