Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | -0.022 (-0.41%) | 0 |
6 Aug 2001 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | -0.032 (-0.60%) | 0 |
3 Aug 2001 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.095 (+1.81%) | 0 |
2 Aug 2001 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.105 (+2.04%) | 0 |
30 Jul 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.036 (-0.69%) | 0 |
25 Jul 2001 | USD | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 5.1759 | 5.1759 | 5.1759 | 5.1759 | 5.1759 | +0.076 (+1.49%) | 0 |
20 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
11 Jul 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |