| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 16.2 | 16.38 | 16.12 | 16.32 | 16.32 | -0.58 (-3.43%) | 20,700 |
| 8 Apr 2024 | USD | 17 | 17 | 16.89 | 16.9 | 16.9 | +0.02 (+0.12%) | 7,900 |
| 5 Apr 2024 | USD | 16.7 | 16.95 | 16.7 | 16.88 | 16.88 | +0.32 (+1.93%) | 89,100 |
| 4 Apr 2024 | USD | 16.72 | 16.72 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 10,800 |
| 3 Apr 2024 | USD | 16.51 | 16.77 | 16.49 | 16.7 | 16.7 | -0.1 (-0.60%) | 16,500 |
| 2 Apr 2024 | USD | 16.8 | 16.87 | 16.58 | 16.8 | 16.8 | -0.43 (-2.50%) | 30,300 |
| 1 Apr 2024 | USD | 17.5 | 17.5 | 17.1 | 17.23 | 17.23 | +0.13 (+0.76%) | 15,300 |
| 28 Mar 2024 | USD | 17.33 | 17.37 | 17.01 | 17.1 | 17.1 | -0.17 (-0.98%) | 122,100 |
| 27 Mar 2024 | USD | 17.25 | 17.4 | 17.06 | 17.27 | 17.27 | -0.05 (-0.29%) | 7,500 |
| 26 Mar 2024 | USD | 17.26 | 17.61 | 17.26 | 17.32 | 17.32 | 0.0 (0.0%) | 34,900 |
| 25 Mar 2024 | USD | 17.19 | 17.35 | 17.1 | 17.32 | 17.32 | +0.07 (+0.41%) | 19,900 |
| 22 Mar 2024 | USD | 17.36 | 17.45 | 17.11 | 17.25 | 17.25 | +0.04 (+0.23%) | 102,800 |
| 21 Mar 2024 | USD | 17.2 | 17.43 | 17 | 17.21 | 17.21 | -0.01 (-0.06%) | 4,000 |
| 20 Mar 2024 | USD | 16.95 | 17.33 | 16.95 | 17.22 | 17.22 | +0.27 (+1.59%) | 4,600 |
| 19 Mar 2024 | USD | 16.85 | 16.95 | 16.75 | 16.95 | 16.95 | +0.27 (+1.62%) | 46,700 |
| 18 Mar 2024 | USD | 16.8 | 16.8 | 16.55 | 16.68 | 16.68 | +0.02 (+0.12%) | 61,300 |
| 15 Mar 2024 | USD | 16.4 | 16.66 | 16.4 | 16.66 | 16.66 | +0.15 (+0.91%) | 10,400 |
| 14 Mar 2024 | USD | 16.65 | 16.65 | 16.45 | 16.51 | 16.51 | -0.08 (-0.48%) | 13,700 |
| 13 Mar 2024 | USD | 16.46 | 16.84 | 16.46 | 16.59 | 16.59 | +0.21 (+1.28%) | 80,200 |
| 12 Mar 2024 | USD | 16.31 | 16.7 | 16.28 | 16.38 | 16.38 | +0.2 (+1.24%) | 21,600 |
| 11 Mar 2024 | USD | 16.18 | 16.27 | 16.04 | 16.18 | 16.18 | +0.08 (+0.50%) | 11,600 |
| 8 Mar 2024 | USD | 16.25 | 16.25 | 16.09 | 16.1 | 16.1 | -0.17 (-1.04%) | 7,700 |
| 7 Mar 2024 | USD | 16.21 | 16.3 | 16.21 | 16.27 | 16.27 | 0.0 (0.0%) | 13,100 |
| 6 Mar 2024 | USD | 16.31 | 16.31 | 16.12 | 16.27 | 16.27 | +0.07 (+0.43%) | 5,300 |
| 5 Mar 2024 | USD | 16.21 | 16.31 | 16.15 | 16.2 | 16.2 | +0.19 (+1.19%) | 7,100 |
| 4 Mar 2024 | USD | 15.81 | 16.1 | 15.81 | 16.01 | 16.01 | +0.1 (+0.63%) | 9,700 |
| 1 Mar 2024 | USD | 15.9 | 16.05 | 15.8 | 15.91 | 15.91 | +0.14 (+0.89%) | 5,800 |
| 29 Feb 2024 | USD | 15.71 | 15.94 | 15.62 | 15.77 | 15.77 | +0.17 (+1.09%) | 3,900 |
| 28 Feb 2024 | USD | 15.64 | 15.69 | 15.56 | 15.6 | 15.6 | -0.23 (-1.45%) | 39,500 |
| 27 Feb 2024 | USD | 15.8 | 15.83 | 15.74 | 15.83 | 15.83 | -0.03 (-0.19%) | 4,400 |
