| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 16.14 | 16.22 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 12,900 |
| 23 Feb 2024 | USD | 15.85 | 16 | 15.76 | 15.83 | 15.83 | +0.01 (+0.06%) | 4,700 |
| 22 Feb 2024 | USD | 15.75 | 16.03 | 15.58 | 15.82 | 15.82 | +0.17 (+1.09%) | 461,400 |
| 21 Feb 2024 | USD | 15.7 | 15.79 | 15.63 | 15.65 | 15.65 | -0.38 (-2.37%) | 6,800 |
| 20 Feb 2024 | USD | 16.17 | 16.17 | 15.9 | 16.03 | 16.03 | +0.16 (+1.01%) | 9,100 |
| 16 Feb 2024 | USD | 15.69 | 16 | 15.68 | 15.87 | 15.87 | +0.42 (+2.72%) | 28,500 |
| 15 Feb 2024 | USD | 15.46 | 15.6 | 15.4 | 15.45 | 15.45 | +0.11 (+0.72%) | 23,700 |
| 14 Feb 2024 | USD | 15.4 | 15.65 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 16,800 |
| 13 Feb 2024 | USD | 15.45 | 15.45 | 15.24 | 15.34 | 15.34 | -0.28 (-1.79%) | 5,500 |
| 12 Feb 2024 | USD | 15.4 | 15.74 | 15.39 | 15.62 | 15.62 | +0.16 (+1.03%) | 48,700 |
| 9 Feb 2024 | USD | 15.19 | 15.63 | 15.19 | 15.46 | 15.46 | +0.32 (+2.11%) | 5,500 |
| 8 Feb 2024 | USD | 15.11 | 15.23 | 15 | 15.14 | 15.14 | -0.11 (-0.72%) | 6,200 |
| 7 Feb 2024 | USD | 15.19 | 15.25 | 15.12 | 15.25 | 15.25 | -0.32 (-2.06%) | 6,300 |
| 6 Feb 2024 | USD | 15.26 | 15.57 | 15.12 | 15.57 | 15.57 | +0.7 (+4.71%) | 5,300 |
| 5 Feb 2024 | USD | 14.74 | 15 | 14.74 | 14.87 | 14.87 | -0.01 (-0.07%) | 8,600 |
| 2 Feb 2024 | USD | 15.09 | 15.1 | 14.78 | 14.88 | 14.88 | -0.2 (-1.33%) | 6,000 |
| 1 Feb 2024 | USD | 14.95 | 15.08 | 14.84 | 15.08 | 15.08 | +0.12 (+0.80%) | 13,900 |
| 31 Jan 2024 | USD | 15.2 | 15.2 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 6,300 |
| 30 Jan 2024 | USD | 15.06 | 15.17 | 15.06 | 15.08 | 15.08 | +0.09 (+0.60%) | 3,700 |
| 29 Jan 2024 | USD | 15.15 | 15.18 | 14.9 | 14.99 | 14.99 | +0.01 (+0.07%) | 9,700 |
| 26 Jan 2024 | USD | 14.79 | 15.1 | 14.79 | 14.98 | 14.98 | -0.06 (-0.40%) | 17,600 |
| 25 Jan 2024 | USD | 14.96 | 15.05 | 14.93 | 15.04 | 15.04 | +0.05 (+0.33%) | 17,300 |
| 24 Jan 2024 | USD | 14.88 | 15.07 | 14.88 | 14.99 | 14.99 | +0.24 (+1.63%) | 807,200 |
| 23 Jan 2024 | USD | 14.92 | 14.92 | 14.58 | 14.75 | 14.75 | -0.24 (-1.60%) | 553,500 |
| 22 Jan 2024 | USD | 14.9 | 14.99 | 14.71 | 14.99 | 14.99 | +0.01 (+0.07%) | 36,000 |
| 19 Jan 2024 | USD | 14.87 | 15.18 | 14.82 | 14.98 | 14.98 | -0.1 (-0.66%) | 8,000 |
| 18 Jan 2024 | USD | 15.18 | 15.18 | 14.9 | 15.08 | 15.08 | +0.13 (+0.87%) | 73,100 |
| 17 Jan 2024 | USD | 15 | 15.31 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 24,700 |
| 16 Jan 2024 | USD | 15.25 | 15.25 | 14.94 | 15 | 15 | -0.32 (-2.09%) | 218,200 |
| 12 Jan 2024 | USD | 15.5 | 15.54 | 15.22 | 15.32 | 15.32 | +0.14 (+0.92%) | 25,400 |
