Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 15.2 | 15.22 | 14.71 | 15.18 | 15.18 | +0.08 (+0.53%) | 5,500 |
10 Jan 2024 | USD | 14.94 | 15.1 | 14.87 | 15.1 | 15.1 | +0.59 (+4.07%) | 9,700 |
9 Jan 2024 | USD | 14.77 | 15.04 | 14.5 | 14.51 | 14.51 | -0.26 (-1.76%) | 4,600 |
8 Jan 2024 | USD | 14.99 | 14.99 | 14.56 | 14.77 | 14.77 | +0.02 (+0.14%) | 185,600 |
5 Jan 2024 | USD | 14.7 | 14.76 | 14.63 | 14.75 | 14.75 | +0.1 (+0.68%) | 639,300 |
4 Jan 2024 | USD | 14.61 | 14.95 | 14.6 | 14.65 | 14.65 | +0.25 (+1.74%) | 18,000 |
3 Jan 2024 | USD | 14.31 | 14.4 | 14.26 | 14.4 | 14.4 | +0.24 (+1.69%) | 9,600 |
2 Jan 2024 | USD | 14.15 | 14.44 | 14.15 | 14.16 | 14.16 | +0.16 (+1.14%) | 30,300 |
29 Dec 2023 | USD | 14.3 | 14.35 | 14 | 14 | 14 | -0.26 (-1.82%) | 5,100 |
28 Dec 2023 | USD | 14.08 | 14.41 | 14.08 | 14.26 | 14.26 | -0.11 (-0.77%) | 5,700 |
27 Dec 2023 | USD | 14.4 | 14.4 | 13.93 | 14.37 | 14.37 | +0.28 (+1.99%) | 36,900 |
26 Dec 2023 | USD | 14 | 14.21 | 14 | 14.09 | 14.09 | +0.15 (+1.08%) | 5,800 |
22 Dec 2023 | USD | 13.68 | 14.04 | 13.68 | 13.94 | 13.94 | -0.02 (-0.14%) | 4,300 |
21 Dec 2023 | USD | 13.85 | 14.13 | 13.85 | 13.96 | 13.96 | +0.1 (+0.72%) | 4,000 |
20 Dec 2023 | USD | 13.9 | 13.9 | 13.69 | 13.86 | 13.86 | +0.16 (+1.17%) | 3,600 |
19 Dec 2023 | USD | 13.64 | 13.7 | 13.6 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,900 |
18 Dec 2023 | USD | 13.61 | 13.84 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 30,400 |
15 Dec 2023 | USD | 13.43 | 13.78 | 13.36 | 13.52 | 13.52 | -0.19 (-1.39%) | 45,200 |
14 Dec 2023 | USD | 13.29 | 13.71 | 13.28 | 13.71 | 13.71 | +0.17 (+1.26%) | 34,000 |
13 Dec 2023 | USD | 13.72 | 13.72 | 13.3 | 13.54 | 13.54 | +0.16 (+1.20%) | 38,000 |
12 Dec 2023 | USD | 13.3 | 13.5 | 13.21 | 13.38 | 13.38 | +0.24 (+1.83%) | 4,000 |
11 Dec 2023 | USD | 13.07 | 13.2 | 13.07 | 13.14 | 13.14 | +0.05 (+0.38%) | 10,600 |
8 Dec 2023 | USD | 12.9 | 13.09 | 12.9 | 13.09 | 13.09 | +0.15 (+1.16%) | 1,100 |
7 Dec 2023 | USD | 12.88 | 12.94 | 12.85 | 12.94 | 12.94 | -0.15 (-1.15%) | 3,000 |
6 Dec 2023 | USD | 13.1 | 13.19 | 12.9 | 13.09 | 13.09 | 0.0 (0.0%) | 3,200 |
5 Dec 2023 | USD | 13.29 | 13.29 | 13.09 | 13.09 | 13.09 | -0.38 (-2.82%) | 31,900 |
4 Dec 2023 | USD | 13.38 | 13.47 | 13.15 | 13.47 | 13.47 | -0.06 (-0.44%) | 4,200 |
1 Dec 2023 | USD | 13.24 | 13.65 | 13.24 | 13.53 | 13.53 | +0.08 (+0.59%) | 2,800 |
30 Nov 2023 | USD | 13.22 | 13.55 | 13.22 | 13.45 | 13.45 | +0.23 (+1.74%) | 9,300 |
29 Nov 2023 | USD | 13.23 | 13.23 | 13.08 | 13.22 | 13.22 | -0.28 (-2.07%) | 2,600 |