Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 13.2 | 13.55 | 13.2 | 13.5 | 13.5 | +0.11 (+0.82%) | 5,700 |
27 Nov 2023 | USD | 13.68 | 13.68 | 13.35 | 13.39 | 13.39 | -0.17 (-1.25%) | 6,400 |
24 Nov 2023 | USD | 13.42 | 13.64 | 13.42 | 13.56 | 13.56 | +0.25 (+1.88%) | 3,300 |
22 Nov 2023 | USD | 13.37 | 13.37 | 13.31 | 13.31 | 13.31 | -0.39 (-2.85%) | 3,600 |
21 Nov 2023 | USD | 13.4 | 13.7 | 13.29 | 13.7 | 13.7 | +0.31 (+2.32%) | 9,800 |
20 Nov 2023 | USD | 13.17 | 13.55 | 13.17 | 13.39 | 13.39 | +0.23 (+1.75%) | 7,200 |
17 Nov 2023 | USD | 13 | 13.16 | 13 | 13.16 | 13.16 | -0.04 (-0.30%) | 1,100 |
16 Nov 2023 | USD | 13.29 | 13.43 | 13.2 | 13.2 | 13.2 | -0.23 (-1.71%) | 9,600 |
15 Nov 2023 | USD | 13.5 | 13.5 | 13.21 | 13.43 | 13.43 | +0.02 (+0.15%) | 4,500 |
14 Nov 2023 | USD | 13.5 | 13.57 | 13.32 | 13.41 | 13.41 | -0.33 (-2.40%) | 12,300 |
13 Nov 2023 | USD | 13.85 | 13.85 | 13.5 | 13.74 | 13.74 | +0.06 (+0.44%) | 6,600 |
10 Nov 2023 | USD | 13.85 | 13.85 | 13.4 | 13.68 | 13.68 | +0.28 (+2.09%) | 24,100 |
9 Nov 2023 | USD | 13.5 | 13.5 | 13.35 | 13.4 | 13.4 | +0.15 (+1.13%) | 4,100 |
8 Nov 2023 | USD | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,900 |
7 Nov 2023 | USD | 13.45 | 13.45 | 13.22 | 13.4 | 13.4 | -0.01 (-0.07%) | 10,600 |
6 Nov 2023 | USD | 13.45 | 13.52 | 13.26 | 13.41 | 13.41 | +0.02 (+0.15%) | 8,800 |
3 Nov 2023 | USD | 13.32 | 13.55 | 13.32 | 13.39 | 13.39 | -0.15 (-1.11%) | 6,500 |
2 Nov 2023 | USD | 13.81 | 13.84 | 13.47 | 13.54 | 13.54 | -0.11 (-0.81%) | 12,200 |
1 Nov 2023 | USD | 13.55 | 13.65 | 13.47 | 13.65 | 13.65 | +0.23 (+1.71%) | 6,500 |
31 Oct 2023 | USD | 13.4 | 13.42 | 13.27 | 13.42 | 13.42 | +0.02 (+0.15%) | 5,700 |
30 Oct 2023 | USD | 13.44 | 13.64 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 2,600 |
27 Oct 2023 | USD | 13.34 | 13.37 | 13.17 | 13.37 | 13.37 | +0.07 (+0.53%) | 17,600 |
26 Oct 2023 | USD | 13.33 | 13.34 | 13.24 | 13.3 | 13.3 | -0.2 (-1.48%) | 15,700 |
25 Oct 2023 | USD | 13.25 | 13.6 | 13.2 | 13.5 | 13.5 | +0.26 (+1.96%) | 14,900 |
24 Oct 2023 | USD | 13.05 | 13.25 | 13.05 | 13.24 | 13.24 | +0.13 (+0.99%) | 2,100 |
23 Oct 2023 | USD | 13.2 | 13.2 | 12.93 | 13.11 | 13.11 | +0.12 (+0.92%) | 9,000 |
20 Oct 2023 | USD | 12.87 | 13.16 | 12.84 | 12.99 | 12.99 | +0.34 (+2.69%) | 4,300 |
19 Oct 2023 | USD | 12.68 | 12.75 | 12.65 | 12.65 | 12.65 | -0.44 (-3.36%) | 1,200 |
18 Oct 2023 | USD | 13.13 | 13.25 | 13 | 13.09 | 13.09 | -0.04 (-0.30%) | 4,000 |
17 Oct 2023 | USD | 13.38 | 13.38 | 13.11 | 13.13 | 13.13 | +0.02 (+0.15%) | 6,800 |