| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,900 |
| 7 Nov 2023 | USD | 13.45 | 13.45 | 13.22 | 13.4 | 13.4 | -0.01 (-0.07%) | 10,600 |
| 6 Nov 2023 | USD | 13.45 | 13.52 | 13.26 | 13.41 | 13.41 | +0.02 (+0.15%) | 8,800 |
| 3 Nov 2023 | USD | 13.32 | 13.55 | 13.32 | 13.39 | 13.39 | -0.15 (-1.11%) | 6,500 |
| 2 Nov 2023 | USD | 13.81 | 13.84 | 13.47 | 13.54 | 13.54 | -0.11 (-0.81%) | 12,200 |
| 1 Nov 2023 | USD | 13.55 | 13.65 | 13.47 | 13.65 | 13.65 | +0.23 (+1.71%) | 6,500 |
| 31 Oct 2023 | USD | 13.4 | 13.42 | 13.27 | 13.42 | 13.42 | +0.02 (+0.15%) | 5,700 |
| 30 Oct 2023 | USD | 13.44 | 13.64 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 2,600 |
| 27 Oct 2023 | USD | 13.34 | 13.37 | 13.17 | 13.37 | 13.37 | +0.07 (+0.53%) | 17,600 |
| 26 Oct 2023 | USD | 13.33 | 13.34 | 13.24 | 13.3 | 13.3 | -0.2 (-1.48%) | 15,700 |
| 25 Oct 2023 | USD | 13.25 | 13.6 | 13.2 | 13.5 | 13.5 | +0.26 (+1.96%) | 14,900 |
| 24 Oct 2023 | USD | 13.05 | 13.25 | 13.05 | 13.24 | 13.24 | +0.13 (+0.99%) | 2,100 |
| 23 Oct 2023 | USD | 13.2 | 13.2 | 12.93 | 13.11 | 13.11 | +0.12 (+0.92%) | 9,000 |
| 20 Oct 2023 | USD | 12.87 | 13.16 | 12.84 | 12.99 | 12.99 | +0.34 (+2.69%) | 4,300 |
| 19 Oct 2023 | USD | 12.68 | 12.75 | 12.65 | 12.65 | 12.65 | -0.44 (-3.36%) | 1,200 |
| 18 Oct 2023 | USD | 13.13 | 13.25 | 13 | 13.09 | 13.09 | -0.04 (-0.30%) | 4,000 |
| 17 Oct 2023 | USD | 13.38 | 13.38 | 13.11 | 13.13 | 13.13 | +0.02 (+0.15%) | 6,800 |
| 16 Oct 2023 | USD | 13.17 | 13.2 | 13.09 | 13.11 | 13.11 | +0.02 (+0.15%) | 5,300 |
| 13 Oct 2023 | USD | 13.34 | 13.37 | 13.06 | 13.09 | 13.09 | +0.15 (+1.16%) | 7,700 |
| 12 Oct 2023 | USD | 13.3 | 13.3 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 6,300 |
| 11 Oct 2023 | USD | 12.94 | 13.13 | 12.94 | 13.06 | 13.06 | +0.24 (+1.87%) | 55,100 |
| 10 Oct 2023 | USD | 12.97 | 12.97 | 12.81 | 12.82 | 12.82 | +0.19 (+1.50%) | 29,600 |
| 9 Oct 2023 | USD | 12.65 | 12.65 | 12.57 | 12.63 | 12.63 | +0.61 (+5.07%) | 5,100 |
| 6 Oct 2023 | USD | 12 | 12.04 | 11.8 | 12.02 | 12.02 | -0.08 (-0.66%) | 3,800 |
| 5 Oct 2023 | USD | 12.26 | 12.26 | 11.91 | 12.1 | 12.1 | +0.11 (+0.92%) | 3,900 |
| 4 Oct 2023 | USD | 12 | 12 | 11.87 | 11.99 | 11.99 | -0.19 (-1.56%) | 5,100 |
| 3 Oct 2023 | USD | 12.55 | 12.55 | 12.18 | 12.18 | 12.18 | -0.14 (-1.14%) | 3,400 |
| 2 Oct 2023 | USD | 12.27 | 12.49 | 12.15 | 12.32 | 12.32 | +0.16 (+1.32%) | 5,200 |
| 29 Sep 2023 | USD | 12.26 | 12.26 | 12.16 | 12.16 | 12.16 | -0.32 (-2.56%) | 16,200 |
| 28 Sep 2023 | USD | 12.37 | 12.67 | 12.37 | 12.48 | 12.48 | +0.1 (+0.81%) | 6,000 |
