| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 12.38 | 12.39 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 10,400 |
| 26 Sep 2023 | USD | 12.32 | 12.43 | 12.32 | 12.4 | 12.4 | +0.15 (+1.22%) | 2,300 |
| 25 Sep 2023 | USD | 12.3 | 12.44 | 12.25 | 12.25 | 12.25 | -0.22 (-1.76%) | 5,000 |
| 22 Sep 2023 | USD | 12.46 | 12.47 | 12.3 | 12.47 | 12.47 | -0.29 (-2.27%) | 3,300 |
| 21 Sep 2023 | USD | 12.93 | 12.93 | 12.62 | 12.76 | 12.76 | -0.31 (-2.37%) | 47,000 |
| 20 Sep 2023 | USD | 13.17 | 13.2 | 12.96 | 13.07 | 13.07 | -0.11 (-0.83%) | 41,600 |
| 19 Sep 2023 | USD | 13.3 | 13.32 | 13.04 | 13.18 | 13.18 | -0.12 (-0.90%) | 2,000 |
| 18 Sep 2023 | USD | 13.1 | 13.31 | 13.08 | 13.3 | 13.3 | +0.27 (+2.07%) | 42,200 |
| 15 Sep 2023 | USD | 13.16 | 13.2 | 12.98 | 13.03 | 13.03 | -0.03 (-0.23%) | 40,400 |
| 14 Sep 2023 | USD | 13.03 | 13.19 | 13.03 | 13.06 | 13.06 | -0.02 (-0.15%) | 2,600 |
| 13 Sep 2023 | USD | 13.15 | 13.15 | 13.03 | 13.08 | 13.08 | -0.07 (-0.53%) | 21,400 |
| 12 Sep 2023 | USD | 12.98 | 13.17 | 12.98 | 13.15 | 13.15 | +0.08 (+0.61%) | 10,300 |
| 11 Sep 2023 | USD | 13.07 | 13.07 | 12.93 | 13.07 | 13.07 | +0.26 (+2.03%) | 4,700 |
| 8 Sep 2023 | USD | 12.9 | 12.9 | 12.72 | 12.81 | 12.81 | -0.06 (-0.47%) | 4,300 |
| 7 Sep 2023 | USD | 12.9 | 12.95 | 12.76 | 12.87 | 12.87 | +0.28 (+2.22%) | 6,300 |
| 6 Sep 2023 | USD | 12.65 | 12.8 | 12.59 | 12.59 | 12.59 | -0.31 (-2.40%) | 3,000 |
| 5 Sep 2023 | USD | 12.8 | 12.9 | 12.69 | 12.9 | 12.9 | +0.11 (+0.86%) | 26,300 |
| 1 Sep 2023 | USD | 12.86 | 12.86 | 12.63 | 12.79 | 12.79 | -0.06 (-0.47%) | 4,700 |
| 31 Aug 2023 | USD | 12.8 | 12.88 | 12.8 | 12.85 | 12.85 | +0.06 (+0.47%) | 8,500 |
| 30 Aug 2023 | USD | 12.9 | 12.9 | 12.75 | 12.79 | 12.79 | +0.04 (+0.31%) | 5,100 |
| 29 Aug 2023 | USD | 12.78 | 12.78 | 12.69 | 12.75 | 12.75 | +0.2 (+1.59%) | 6,100 |
| 28 Aug 2023 | USD | 12.75 | 12.75 | 12.53 | 12.55 | 12.55 | -0.05 (-0.40%) | 4,500 |
| 25 Aug 2023 | USD | 12.54 | 12.79 | 12.5 | 12.6 | 12.6 | +0.15 (+1.20%) | 24,600 |
| 24 Aug 2023 | USD | 12.65 | 12.65 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 4,100 |
| 23 Aug 2023 | USD | 12.45 | 12.58 | 12.4 | 12.58 | 12.58 | +0.1 (+0.80%) | 2,300 |
| 22 Aug 2023 | USD | 12.33 | 12.48 | 12.33 | 12.48 | 12.48 | +0.24 (+1.96%) | 2,800 |
| 21 Aug 2023 | USD | 12.35 | 12.35 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 3,100 |
| 18 Aug 2023 | USD | 12.25 | 12.53 | 12.2 | 12.33 | 12.33 | +0.04 (+0.33%) | 4,400 |
| 17 Aug 2023 | USD | 12.4 | 12.4 | 12.17 | 12.29 | 12.29 | -0.54 (-4.21%) | 28,500 |
| 16 Aug 2023 | USD | 12.96 | 12.96 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 1,100 |
