Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 17.18 | 17.3352 | 17.02 | 17.18 | 17.18 | -0.08 (-0.46%) | 22,367 |
13 May 2024 | USD | 17.21 | 17.26 | 16.96 | 17.26 | 17.26 | -0.17 (-0.98%) | 53,600 |
10 May 2024 | USD | 17.55 | 17.55 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 22,600 |
9 May 2024 | USD | 17.51 | 17.51 | 17.17 | 17.33 | 17.33 | +0.05 (+0.29%) | 36,100 |
8 May 2024 | USD | 17.29 | 17.3 | 17.27 | 17.28 | 17.28 | -0.02 (-0.12%) | 3,200 |
7 May 2024 | USD | 17.33 | 17.33 | 17.22 | 17.3 | 17.3 | +0.19 (+1.11%) | 5,700 |
6 May 2024 | USD | 16.8 | 17.65 | 16.71 | 17.11 | 17.11 | +0.01 (+0.06%) | 18,500 |
3 May 2024 | USD | 17.2 | 17.2 | 17.03 | 17.1 | 17.1 | +0.47 (+2.83%) | 14,500 |
2 May 2024 | USD | 16.8 | 16.99 | 16.51 | 16.63 | 16.63 | -0.31 (-1.83%) | 4,700 |
1 May 2024 | USD | 17.1 | 17.1 | 16.25 | 16.94 | 16.94 | +0.34 (+2.05%) | 11,400 |
30 Apr 2024 | USD | 16.85 | 16.94 | 16.5 | 16.6 | 16.6 | -0.43 (-2.52%) | 4,400 |
29 Apr 2024 | USD | 17.05 | 17.25 | 16.83 | 17.03 | 17.03 | +0.37 (+2.22%) | 6,900 |
26 Apr 2024 | USD | 16.99 | 16.99 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 5,800 |
25 Apr 2024 | USD | 16.45 | 16.69 | 16.25 | 16.69 | 16.69 | -0.34 (-2.00%) | 11,300 |
24 Apr 2024 | USD | 17.13 | 17.3 | 16.79 | 17.03 | 17.03 | +0.39 (+2.34%) | 43,000 |
23 Apr 2024 | USD | 16.41 | 16.85 | 16.41 | 16.64 | 16.64 | +0.11 (+0.67%) | 8,900 |
22 Apr 2024 | USD | 16.06 | 16.69 | 16.06 | 16.53 | 16.53 | +0.62 (+3.90%) | 93,900 |
19 Apr 2024 | USD | 16.05 | 16.35 | 15.91 | 15.91 | 15.91 | -0.22 (-1.36%) | 1,496,000 |
18 Apr 2024 | USD | 16 | 16.13 | 15.94 | 16.13 | 16.13 | -0.46 (-2.77%) | 9,500 |
17 Apr 2024 | USD | 16.79 | 16.79 | 16.39 | 16.59 | 16.59 | +0.2 (+1.22%) | 3,200 |
16 Apr 2024 | USD | 16.5 | 16.57 | 16.39 | 16.39 | 16.39 | -0.24 (-1.44%) | 8,100 |
15 Apr 2024 | USD | 16.77 | 16.9 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 15,900 |
12 Apr 2024 | USD | 16.22 | 16.73 | 16.22 | 16.73 | 16.73 | +0.49 (+3.02%) | 66,400 |
11 Apr 2024 | USD | 15.96 | 16.24 | 15.96 | 16.24 | 16.24 | +0.21 (+1.31%) | 40,300 |
10 Apr 2024 | USD | 16.15 | 16.15 | 16.03 | 16.03 | 16.03 | -0.29 (-1.78%) | 14,800 |
9 Apr 2024 | USD | 16.2 | 16.38 | 16.12 | 16.32 | 16.32 | -0.58 (-3.43%) | 20,700 |
8 Apr 2024 | USD | 17 | 17 | 16.89 | 16.9 | 16.9 | +0.02 (+0.12%) | 7,900 |
5 Apr 2024 | USD | 16.7 | 16.95 | 16.7 | 16.88 | 16.88 | +0.32 (+1.93%) | 89,100 |
4 Apr 2024 | USD | 16.72 | 16.72 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 10,800 |
3 Apr 2024 | USD | 16.51 | 16.77 | 16.49 | 16.7 | 16.7 | -0.1 (-0.60%) | 16,500 |