British and American Investmen
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
18 |
18 |
16 |
18 |
18 |
+1.8 (+11.11%)
|
558 |
| 18 Mar 2024 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-1.8 (-10%)
|
268 |
| 15 Mar 2024 |
GBX |
17 |
19 |
16 |
18 |
18 |
+1 (+5.88%)
|
60,121 |
| 14 Mar 2024 |
GBX |
17 |
17 |
15.25 |
17 |
17 |
0.0 (0.0%)
|
29,000 |
| 13 Mar 2024 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
16.5 |
19 |
15 |
17 |
17 |
+0.5 (+3.03%)
|
10,186 |
| 11 Mar 2024 |
GBX |
16.5 |
17.64 |
15.36 |
16.5 |
16.5 |
0.0 (0.0%)
|
3,392 |
| 8 Mar 2024 |
GBX |
16 |
18 |
15 |
16.5 |
16.5 |
+0.5 (+3.13%)
|
6,194 |
| 7 Mar 2024 |
GBX |
16 |
16 |
14.04 |
16 |
16 |
0.0 (0.0%)
|
1,252 |
| 6 Mar 2024 |
GBX |
16 |
16 |
14.2 |
16 |
16 |
0.0 (0.0%)
|
4,431 |
| 5 Mar 2024 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
16 |
16 |
14.66 |
16 |
16 |
0.0 (0.0%)
|
11,114 |
| 1 Mar 2024 |
GBX |
16 |
16.4 |
16 |
16 |
16 |
+5.756 (+56.19%)
|
4,431 |
| 29 Feb 2024 |
GBX |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
0.0 (0.0%)
|
48,721 |
| 28 Feb 2024 |
GBX |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
0.0 (0.0%)
|
500 |
| 27 Feb 2024 |
GBX |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
0.0 (0.0%)
|
107,754 |
| 26 Feb 2024 |
GBX |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
0.0 (0.0%)
|
1,546 |
| 23 Feb 2024 |
GBX |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
-2.954 (-22.38%)
|
20,051 |
| 21 Feb 2024 |
GBX |
13.198 |
13.198 |
13.198 |
13.198 |
13.198 |
0.0 (0.0%)
|
3,768 |
| 20 Feb 2024 |
GBX |
13.198 |
13.198 |
13.198 |
13.198 |
13.198 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
13.198 |
13.198 |
13.198 |
13.198 |
13.198 |
-4.802 (-26.68%)
|
0 |
| 16 Feb 2024 |
GBX |
18 |
18 |
16.65 |
18 |
18 |
0.0 (0.0%)
|
2,680 |
| 15 Feb 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
0.0 (0.0%)
|
1,859 |
| 14 Feb 2024 |
GBX |
18 |
20 |
16.7 |
18 |
18 |
-2 (-10%)
|
1,550 |
| 13 Feb 2024 |
GBX |
18.5 |
20 |
16 |
20 |
20 |
+1.5 (+8.11%)
|
16,731 |
| 12 Feb 2024 |
GBX |
19 |
19.64 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
506 |
| 9 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
18 |
20 |
17 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
13,511 |
