British and American Investmen
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
+1.8 (+11.11%)
|
0 |
| 6 Feb 2024 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-1.8 (-10%)
|
194 |
| 5 Feb 2024 |
GBX |
18 |
19.52 |
18 |
18 |
18 |
0.0 (0.0%)
|
459 |
| 2 Feb 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
0.0 (0.0%)
|
82 |
| 31 Jan 2024 |
GBX |
18 |
20 |
16.6 |
18 |
18 |
0.0 (0.0%)
|
2,645 |
| 30 Jan 2024 |
GBX |
18 |
18 |
16.4 |
18 |
18 |
0.0 (0.0%)
|
4,272 |
| 29 Jan 2024 |
GBX |
18.5 |
19.36 |
16.65 |
18 |
18 |
-1 (-5.26%)
|
16,711 |
| 26 Jan 2024 |
GBX |
18 |
20 |
17 |
19 |
19 |
+1 (+5.56%)
|
8,164 |
| 25 Jan 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
18 |
18 |
16.5 |
18 |
18 |
+1.8 (+11.11%)
|
1,500 |
| 23 Jan 2024 |
GBX |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-1.8 (-10%)
|
179 |
| 22 Jan 2024 |
GBX |
18 |
19.8132 |
18 |
18 |
18 |
+1.6 (+9.76%)
|
25,235 |
| 19 Jan 2024 |
GBX |
18 |
20 |
16 |
16.4 |
16.4 |
-1.6 (-8.89%)
|
5,243 |
| 18 Jan 2024 |
GBX |
19 |
20 |
16 |
18 |
18 |
-1 (-5.26%)
|
30,640 |
| 17 Jan 2024 |
GBX |
19 |
19.9 |
18.02 |
19 |
19 |
0.0 (0.0%)
|
5,440 |
| 16 Jan 2024 |
GBX |
19 |
20 |
18 |
19 |
19 |
0.0 (0.0%)
|
502 |
| 15 Jan 2024 |
GBX |
18 |
19.66 |
18 |
19 |
19 |
0.0 (0.0%)
|
201 |
| 12 Jan 2024 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
18 |
20 |
16 |
19 |
19 |
+1 (+5.56%)
|
28,172 |
| 10 Jan 2024 |
GBX |
18 |
19.32 |
16.04 |
18 |
18 |
0.0 (0.0%)
|
2,333 |
| 9 Jan 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
18 |
19.32 |
16.04 |
18 |
18 |
0.0 (0.0%)
|
16,561 |
| 4 Jan 2024 |
GBX |
18 |
20 |
16 |
18 |
18 |
+0.1 (+0.56%)
|
1,894 |
| 3 Jan 2024 |
GBX |
18 |
20 |
16 |
17.9 |
17.9 |
-1.9 (-9.60%)
|
983 |
| 2 Jan 2024 |
GBX |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
+1.8 (+10%)
|
289 |
| 29 Dec 2023 |
GBX |
18 |
20 |
18 |
18 |
18 |
-1.5 (-7.69%)
|
1,414 |
| 28 Dec 2023 |
GBX |
18 |
19.5 |
15.117 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
24,328 |
| 27 Dec 2023 |
GBX |
18 |
19.4 |
16.2 |
18 |
18 |
0.0 (0.0%)
|
4,818 |
