British and American Investmen Recent Share Price (LSE:BAF)

LSE:BAF - British & American Investment Trust PLC British and American Investmen
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	18	20	16	18	18	+1.8 (+11.11%)	18,344
21 Dec 2023	GBX	18	20	16	16.2	16.2	-1.8 (-10%)	1,906
20 Dec 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
19 Dec 2023	GBX	18	18.248	17.6	18	18	0.0 (0.0%)	62,409
18 Dec 2023	GBX	18	18	16.04	18	18	0.0 (0.0%)	79
15 Dec 2023	GBX	18	18	17.6	18	18	0.0 (0.0%)	96
14 Dec 2023	GBX	18	18	17.8	18	18	0.0 (0.0%)	2,761
13 Dec 2023	GBX	21.5	22	15	18	18	-3.5 (-16.28%)	90,167
12 Dec 2023	GBX	21.5	21.5	18	21.5	21.5	+2.1 (+10.82%)	9,053
11 Dec 2023	GBX	19.4	19.4	19.4	19.4	19.4	-2.1 (-9.77%)	258
8 Dec 2023	GBX	23.5	25	17	21.5	21.5	-2 (-8.51%)	64,100
7 Dec 2023	GBX	20.5	26	19	23.5	23.5	+2.5 (+11.90%)	8,149
6 Dec 2023	GBX	18.5	23	16	21	21	+0.8 (+3.96%)	33,869
5 Dec 2023	GBX	18.5	20.2	16.05	20.2	20.2	+1.7 (+9.19%)	10,053
4 Dec 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Dec 2023	GBX	18.5	20.95	18.5	18.5	18.5	0.0 (0.0%)	97
30 Nov 2023	GBX	18.5	21	16	18.5	18.5	0.0 (0.0%)	132
29 Nov 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Nov 2023	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Nov 2023	GBX	18.5	22	16	18.5	18.5	0.0 (0.0%)	21,970
24 Nov 2023	GBX	17.5	22	16	18.5	18.5	-1.5 (-7.50%)	13,975
23 Nov 2023	GBX	17.5	20	17.3	20	20	+0.8 (+4.17%)	460
22 Nov 2023	GBX	19.2	19.2	19.2	19.2	19.2	+1.7 (+9.71%)	223
21 Nov 2023	GBX	17.5	19.95	17.5	17.5	17.5	0.0 (0.0%)	1,040
20 Nov 2023	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
17 Nov 2023	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	2,467
16 Nov 2023	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
15 Nov 2023	GBX	17.5	17.5	15.5	17.5	17.5	+1.7 (+10.76%)	3,123
14 Nov 2023	GBX	17.5	19.1	15.8	15.8	15.8	-1.7 (-9.71%)	452
13 Nov 2023	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0