| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 135 | 139 | 135 | 135.1 | 27.02 | -0.4 (-0.30%) | 3,738 |
| 8 Feb 2005 | INR | 134 | 135.75 | 134 | 135.5 | 27.1 | -0.85 (-0.62%) | 2,055 |
| 7 Feb 2005 | INR | 137 | 138 | 134.05 | 136.35 | 27.27 | +0.65 (+0.48%) | 4,052 |
| 4 Feb 2005 | INR | 140 | 140 | 134.05 | 135.7 | 27.14 | +1.15 (+0.85%) | 3,672 |
| 3 Feb 2005 | INR | 135 | 136 | 133 | 134.55 | 26.91 | -0.75 (-0.55%) | 7,184 |
| 2 Feb 2005 | INR | 135 | 136 | 134.15 | 135.3 | 27.06 | +1.15 (+0.86%) | 5,625 |
| 1 Feb 2005 | INR | 136.95 | 137 | 134 | 134.15 | 26.83 | +1.1 (+0.83%) | 4,545 |
| 31 Jan 2005 | INR | 132 | 134.9 | 132 | 133.05 | 26.61 | -0.6 (-0.45%) | 7,059 |
| 28 Jan 2005 | INR | 134 | 134.5 | 132.7 | 133.65 | 26.73 | +1.1 (+0.83%) | 4,738 |
| 27 Jan 2005 | INR | 130.5 | 133.95 | 129 | 132.55 | 26.51 | +3.2 (+2.47%) | 10,337 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 129.35 | 25.87 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 128 | 130 | 127.05 | 129.35 | 25.87 | +1.35 (+1.05%) | 2,208 |
| 24 Jan 2005 | INR | 129.9 | 130 | 127.6 | 128 | 25.6 | +0.35 (+0.27%) | 3,850 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 127.65 | 25.53 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 134 | 134 | 127 | 127.65 | 25.53 | -5.6 (-4.20%) | 2,139 |
| 19 Jan 2005 | INR | 129 | 137.1 | 127 | 133.25 | 26.65 | +5.35 (+4.18%) | 21,394 |
| 18 Jan 2005 | INR | 121.95 | 128.5 | 121.1 | 127.9 | 25.58 | +7.55 (+6.27%) | 6,264 |
| 17 Jan 2005 | INR | 121 | 124 | 120.05 | 120.35 | 24.07 | -0.85 (-0.70%) | 3,475 |
| 14 Jan 2005 | INR | 120.6 | 121.9 | 120 | 121.2 | 24.24 | -0.45 (-0.37%) | 901 |
| 13 Jan 2005 | INR | 119.7 | 124 | 119.1 | 121.65 | 24.33 | -0.1 (-0.08%) | 2,358 |
| 12 Jan 2005 | INR | 121 | 124 | 120 | 121.75 | 24.35 | +1.2 (+1.00%) | 5,083 |
| 11 Jan 2005 | INR | 126.1 | 127.25 | 118 | 120.55 | 24.11 | -6.45 (-5.08%) | 5,690 |
| 10 Jan 2005 | INR | 123 | 132 | 123 | 127 | 25.4 | +3.8 (+3.08%) | 5,977 |
| 7 Jan 2005 | INR | 124 | 126.7 | 120 | 123.2 | 24.64 | +0.85 (+0.69%) | 2,535 |
| 6 Jan 2005 | INR | 121 | 125 | 121 | 122.35 | 24.47 | -2.65 (-2.12%) | 2,184 |
| 5 Jan 2005 | INR | 128 | 130 | 123 | 125 | 25 | -2.05 (-1.61%) | 12,513 |
| 4 Jan 2005 | INR | 128.3 | 130.05 | 127 | 127.05 | 25.41 | -1.15 (-0.90%) | 6,185 |
| 3 Jan 2005 | INR | 128 | 133 | 127.1 | 128.2 | 25.64 | -0.9 (-0.70%) | 14,040 |
| 31 Dec 2004 | INR | 129.2 | 131.9 | 128.7 | 129.1 | 25.82 | +0.7 (+0.55%) | 3,035 |
| 30 Dec 2004 | INR | 132.5 | 133.5 | 126.05 | 128.4 | 25.68 | -4.1 (-3.09%) | 6,306 |
