Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 72.25 | 74 | 72.25 | 74 | 14.8 | 0.0 (0.0%) | 2,227 |
9 Mar 2004 | INR | 74 | 74.5 | 74 | 74 | 14.8 | +0.9 (+1.23%) | 2,021 |
8 Mar 2004 | INR | 74 | 75 | 73.05 | 73.1 | 14.62 | -0.9 (-1.22%) | 2,511 |
5 Mar 2004 | INR | 74 | 74 | 74 | 74 | 14.8 | +0.15 (+0.20%) | 3,752 |
4 Mar 2004 | INR | 72.75 | 74 | 72.75 | 73.85 | 14.77 | +0.1 (+0.14%) | 2,173 |
3 Mar 2004 | INR | 73 | 75 | 73 | 73.75 | 14.75 | 0.0 (0.0%) | 2,125 |
2 Mar 2004 | INR | 0 | 0 | 0 | 73.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 73 | 76 | 72.25 | 73.75 | 14.75 | -1.75 (-2.32%) | 1,316 |
27 Feb 2004 | INR | 73.1 | 75.5 | 73.1 | 75.5 | 15.1 | +1.05 (+1.41%) | 1,556 |
26 Feb 2004 | INR | 73.25 | 76 | 73.15 | 74.45 | 14.89 | +1.65 (+2.27%) | 3,257 |
25 Feb 2004 | INR | 72.75 | 75 | 72.75 | 72.8 | 14.56 | -2.2 (-2.93%) | 1,304 |
24 Feb 2004 | INR | 71.05 | 75 | 71.05 | 75 | 15 | -0.25 (-0.33%) | 4,141 |
23 Feb 2004 | INR | 77 | 77.9 | 72.8 | 75.25 | 15.05 | -1.3 (-1.70%) | 2,902 |
20 Feb 2004 | INR | 70 | 77.5 | 70 | 76.55 | 15.31 | -0.45 (-0.58%) | 9,282 |
19 Feb 2004 | INR | 77.3 | 78 | 77 | 77 | 15.4 | -0.8 (-1.03%) | 7,018 |
18 Feb 2004 | INR | 77.35 | 78.5 | 77.35 | 77.8 | 15.56 | -0.05 (-0.06%) | 2,754 |
17 Feb 2004 | INR | 78.25 | 79.25 | 77 | 77.85 | 15.57 | -1.2 (-1.52%) | 2,645 |
16 Feb 2004 | INR | 80 | 80 | 78.5 | 79.05 | 15.81 | +1 (+1.28%) | 2,823 |
13 Feb 2004 | INR | 77 | 79 | 76.5 | 78.05 | 15.61 | +0.15 (+0.19%) | 4,247 |
12 Feb 2004 | INR | 77 | 79 | 77 | 77.9 | 15.58 | -0.45 (-0.57%) | 1,477 |
11 Feb 2004 | INR | 77.1 | 78.9 | 77 | 78.35 | 15.67 | +0.6 (+0.77%) | 1,677 |
10 Feb 2004 | INR | 78 | 81.8 | 74.25 | 77.75 | 15.55 | -1.05 (-1.33%) | 10,480 |
9 Feb 2004 | INR | 75 | 80 | 71 | 78.8 | 15.76 | +0.9 (+1.16%) | 4,150 |
6 Feb 2004 | INR | 77 | 78.5 | 76.05 | 77.9 | 15.58 | +0.9 (+1.17%) | 7,551 |
5 Feb 2004 | INR | 78 | 79 | 77 | 77 | 15.4 | +0.5 (+0.65%) | 1,360 |
4 Feb 2004 | INR | 89.5 | 89.95 | 75 | 76.5 | 15.3 | +1.5 (+2%) | 3,105 |
3 Feb 2004 | INR | 79.1 | 80.25 | 74 | 75 | 15 | -4.5 (-5.66%) | 3,203 |
2 Feb 2004 | INR | 0 | 0 | 0 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 83 | 83 | 79.5 | 79.5 | 15.9 | -2.5 (-3.05%) | 1,990 |
29 Jan 2004 | INR | 81 | 83.45 | 81 | 82 | 16.4 | -1.3 (-1.56%) | 1,575 |