| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 48.25 | 48.95 | 48.1 | 48.95 | 9.79 | +0.85 (+1.77%) | 200 |
| 8 Apr 2003 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | -0.4 (-0.82%) | 100 |
| 7 Apr 2003 | INR | 48.9 | 48.9 | 48.3 | 48.5 | 9.7 | -0.35 (-0.72%) | 700 |
| 4 Apr 2003 | INR | 49 | 49 | 48.3 | 48.85 | 9.77 | +1.35 (+2.84%) | 200 |
| 3 Apr 2003 | INR | 47.05 | 47.5 | 47 | 47.5 | 9.5 | 0.0 (0.0%) | 1,500 |
| 2 Apr 2003 | INR | 48.45 | 48.45 | 47.3 | 47.5 | 9.5 | -1 (-2.06%) | 1,100 |
| 1 Apr 2003 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +1.9 (+4.08%) | 200 |
| 31 Mar 2003 | INR | 46.5 | 46.6 | 46.1 | 46.6 | 9.32 | -1.4 (-2.92%) | 400 |
| 28 Mar 2003 | INR | 47.75 | 48 | 47.7 | 48 | 9.6 | 0.0 (0.0%) | 462 |
| 27 Mar 2003 | INR | 48 | 48.5 | 48 | 48 | 9.6 | -0.05 (-0.10%) | 474 |
| 26 Mar 2003 | INR | 47.6 | 48.3 | 47.6 | 48.05 | 9.61 | +0.5 (+1.05%) | 1,311 |
| 25 Mar 2003 | INR | 48.1 | 48.7 | 47.5 | 47.55 | 9.51 | -1.45 (-2.96%) | 3,500 |
| 24 Mar 2003 | INR | 49 | 49 | 48.8 | 49 | 9.8 | +0.7 (+1.45%) | 316 |
| 21 Mar 2003 | INR | 47.65 | 48.3 | 47.65 | 48.3 | 9.66 | -1.45 (-2.91%) | 236 |
| 20 Mar 2003 | INR | 48.5 | 49.95 | 48.5 | 49.75 | 9.95 | +2.5 (+5.29%) | 600 |
| 19 Mar 2003 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | -0.75 (-1.56%) | 200 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 48 | 9.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 47.35 | 48 | 47.35 | 48 | 9.6 | +0.65 (+1.37%) | 800 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 47.35 | 9.47 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 48.4 | 48.5 | 47.2 | 47.35 | 9.47 | -1.05 (-2.17%) | 1,486 |
| 12 Mar 2003 | INR | 45.25 | 48.75 | 45.25 | 48.4 | 9.68 | -0.35 (-0.72%) | 537 |
| 11 Mar 2003 | INR | 49 | 49 | 47.75 | 48.75 | 9.75 | +0.5 (+1.04%) | 458 |
| 10 Mar 2003 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | -0.25 (-0.52%) | 100 |
| 7 Mar 2003 | INR | 48.25 | 48.5 | 48.25 | 48.5 | 9.7 | -0.5 (-1.02%) | 400 |
| 6 Mar 2003 | INR | 49.05 | 50.1 | 49 | 49 | 9.8 | 0.0 (0.0%) | 3,161 |
| 5 Mar 2003 | INR | 49.5 | 49.5 | 49 | 49 | 9.8 | -0.5 (-1.01%) | 1,500 |
| 4 Mar 2003 | INR | 49.5 | 50.45 | 49.5 | 49.5 | 9.9 | -0.7 (-1.39%) | 830 |
| 3 Mar 2003 | INR | 50 | 50.95 | 50 | 50.2 | 10.04 | -0.3 (-0.59%) | 1,150 |
| 28 Feb 2003 | INR | 47.25 | 50.5 | 47.25 | 50.5 | 10.1 | -0.5 (-0.98%) | 547 |
| 27 Feb 2003 | INR | 51 | 51 | 49.65 | 51 | 10.2 | +0.3 (+0.59%) | 275 |
