| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 51 | 51 | 49.3 | 50.7 | 10.14 | -0.1 (-0.20%) | 1,370 |
| 25 Feb 2003 | INR | 50.55 | 51.8 | 50.55 | 50.8 | 10.16 | -0.6 (-1.17%) | 1,218 |
| 24 Feb 2003 | INR | 50 | 51.5 | 50 | 51.4 | 10.28 | +0.75 (+1.48%) | 1,044 |
| 21 Feb 2003 | INR | 50.05 | 51.7 | 50.05 | 50.65 | 10.13 | -0.7 (-1.36%) | 630 |
| 20 Feb 2003 | INR | 51.9 | 52 | 50.55 | 51.35 | 10.27 | +0.5 (+0.98%) | 1,140 |
| 19 Feb 2003 | INR | 51 | 51.4 | 50.2 | 50.85 | 10.17 | -0.05 (-0.10%) | 1,575 |
| 18 Feb 2003 | INR | 50.3 | 50.9 | 50.3 | 50.9 | 10.18 | +0.45 (+0.89%) | 400 |
| 17 Feb 2003 | INR | 50 | 50.45 | 50 | 50.45 | 10.09 | 0.0 (0.0%) | 350 |
| 14 Feb 2003 | INR | 49 | 50.45 | 49 | 50.45 | 10.09 | +0.35 (+0.70%) | 500 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 50.1 | 10.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 51.8 | 51.8 | 48.4 | 50.1 | 10.02 | +1.4 (+2.87%) | 5,250 |
| 11 Feb 2003 | INR | 48.65 | 49 | 48.65 | 48.7 | 9.74 | +0.1 (+0.21%) | 700 |
| 10 Feb 2003 | INR | 49.95 | 49.95 | 48.05 | 48.6 | 9.72 | -0.4 (-0.82%) | 800 |
| 7 Feb 2003 | INR | 48.1 | 49 | 48.1 | 49 | 9.8 | 0.0 (0.0%) | 800 |
| 6 Feb 2003 | INR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 200 |
| 5 Feb 2003 | INR | 48 | 49.95 | 48 | 49 | 9.8 | 0.0 (0.0%) | 1,100 |
| 4 Feb 2003 | INR | 48.2 | 49.5 | 48 | 49 | 9.8 | -0.65 (-1.31%) | 1,288 |
| 3 Feb 2003 | INR | 48.1 | 49.7 | 48.1 | 49.65 | 9.93 | +0.65 (+1.33%) | 2,728 |
| 31 Jan 2003 | INR | 49.25 | 49.25 | 49 | 49 | 9.8 | +0.75 (+1.55%) | 200 |
| 30 Jan 2003 | INR | 48.5 | 48.5 | 48.25 | 48.25 | 9.65 | -0.25 (-0.52%) | 1,276 |
| 29 Jan 2003 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | 0.0 (0.0%) | 400 |
| 28 Jan 2003 | INR | 43.7 | 48.5 | 43.7 | 48.5 | 9.7 | 0.0 (0.0%) | 900 |
| 27 Jan 2003 | INR | 48.05 | 49 | 48.05 | 48.5 | 9.7 | -0.7 (-1.42%) | 875 |
| 24 Jan 2003 | INR | 48.9 | 49.2 | 48.1 | 49.2 | 9.84 | +0.1 (+0.20%) | 925 |
| 23 Jan 2003 | INR | 48.55 | 49.1 | 48.55 | 49.1 | 9.82 | -0.4 (-0.81%) | 750 |
| 22 Jan 2003 | INR | 50 | 50.4 | 49 | 49.5 | 9.9 | -0.15 (-0.30%) | 647 |
| 21 Jan 2003 | INR | 50 | 50.5 | 49.5 | 49.65 | 9.93 | +0.55 (+1.12%) | 1,375 |
| 20 Jan 2003 | INR | 48.7 | 49.9 | 48.65 | 49.1 | 9.82 | -0.7 (-1.41%) | 880 |
| 17 Jan 2003 | INR | 50.9 | 50.9 | 49.1 | 49.8 | 9.96 | -0.9 (-1.78%) | 460 |
| 16 Jan 2003 | INR | 51 | 51.6 | 50.7 | 50.7 | 10.14 | -0.3 (-0.59%) | 1,861 |
