| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 54.5 | 54.5 | 50.2 | 51 | 10.2 | -2.1 (-3.95%) | 4,619 |
| 14 Jan 2003 | INR | 49.45 | 53.35 | 49.45 | 53.1 | 10.62 | +4.6 (+9.48%) | 3,553 |
| 13 Jan 2003 | INR | 48 | 48.5 | 47.5 | 48.5 | 9.7 | +0.3 (+0.62%) | 521 |
| 10 Jan 2003 | INR | 50.9 | 50.9 | 48.1 | 48.2 | 9.64 | +0.1 (+0.21%) | 926 |
| 9 Jan 2003 | INR | 48.15 | 48.35 | 48 | 48.1 | 9.62 | -0.5 (-1.03%) | 700 |
| 8 Jan 2003 | INR | 48.05 | 49 | 48.05 | 48.6 | 9.72 | +0.8 (+1.67%) | 675 |
| 7 Jan 2003 | INR | 47.5 | 48.8 | 47.5 | 47.8 | 9.56 | +0.1 (+0.21%) | 825 |
| 6 Jan 2003 | INR | 47.5 | 47.7 | 47.5 | 47.7 | 9.54 | -1.2 (-2.45%) | 200 |
| 3 Jan 2003 | INR | 48.85 | 48.95 | 48.75 | 48.9 | 9.78 | 0.0 (0.0%) | 400 |
| 2 Jan 2003 | INR | 49.95 | 49.95 | 48.55 | 48.9 | 9.78 | -0.1 (-0.20%) | 300 |
| 1 Jan 2003 | INR | 49 | 49 | 49 | 49 | 9.8 | +1.5 (+3.16%) | 400 |
| 31 Dec 2002 | INR | 48 | 48.5 | 47.5 | 47.5 | 9.5 | 0.0 (0.0%) | 830 |
| 30 Dec 2002 | INR | 47.5 | 47.8 | 47.3 | 47.5 | 9.5 | -0.1 (-0.21%) | 1,555 |
| 27 Dec 2002 | INR | 48.3 | 48.6 | 47.5 | 47.6 | 9.52 | -0.6 (-1.24%) | 1,650 |
| 26 Dec 2002 | INR | 48 | 48.25 | 47.5 | 48.2 | 9.64 | +0.85 (+1.80%) | 2,000 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 47.35 | 9.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 47.3 | 48 | 47.1 | 47.35 | 9.47 | -0.25 (-0.53%) | 1,050 |
| 23 Dec 2002 | INR | 48 | 48 | 47.6 | 47.6 | 9.52 | 0.0 (0.0%) | 675 |
| 20 Dec 2002 | INR | 47.75 | 47.75 | 47.5 | 47.6 | 9.52 | -0.15 (-0.31%) | 300 |
| 19 Dec 2002 | INR | 47.5 | 48 | 47.2 | 47.75 | 9.55 | +0.2 (+0.42%) | 575 |
| 18 Dec 2002 | INR | 47.5 | 48.05 | 47.5 | 47.55 | 9.51 | -0.05 (-0.11%) | 1,400 |
| 17 Dec 2002 | INR | 48.25 | 48.25 | 46.5 | 47.6 | 9.52 | -0.55 (-1.14%) | 1,300 |
| 16 Dec 2002 | INR | 49 | 49 | 48.15 | 48.15 | 9.63 | +0.1 (+0.21%) | 500 |
| 13 Dec 2002 | INR | 47.8 | 48.05 | 47.8 | 48.05 | 9.61 | +0.65 (+1.37%) | 700 |
| 12 Dec 2002 | INR | 47.25 | 47.75 | 47.25 | 47.4 | 9.48 | -0.7 (-1.46%) | 652 |
| 11 Dec 2002 | INR | 48 | 48.1 | 48 | 48.1 | 9.62 | -0.1 (-0.21%) | 396 |
| 10 Dec 2002 | INR | 48 | 48.2 | 47.5 | 48.2 | 9.64 | +0.2 (+0.42%) | 300 |
| 9 Dec 2002 | INR | 46.6 | 48.5 | 46.6 | 48 | 9.6 | -0.6 (-1.23%) | 1,200 |
| 6 Dec 2002 | INR | 48.35 | 49.9 | 48.35 | 48.6 | 9.72 | 0.0 (0.0%) | 700 |
| 5 Dec 2002 | INR | 48.75 | 48.75 | 48.15 | 48.6 | 9.72 | +0.6 (+1.25%) | 700 |
