| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 48.35 | 48.35 | 48 | 48 | 9.6 | -1 (-2.04%) | 1,630 |
| 22 Oct 2002 | INR | 49.1 | 49.4 | 48.6 | 49 | 9.8 | -1 (-2%) | 1,416 |
| 21 Oct 2002 | INR | 49.95 | 50 | 49 | 50 | 10 | +0.85 (+1.73%) | 1,375 |
| 18 Oct 2002 | INR | 50.9 | 50.9 | 49 | 49.15 | 9.83 | -0.65 (-1.31%) | 773 |
| 17 Oct 2002 | INR | 49.5 | 49.8 | 49 | 49.8 | 9.96 | +0.3 (+0.61%) | 867 |
| 16 Oct 2002 | INR | 48.95 | 50 | 48.9 | 49.5 | 9.9 | -0.5 (-1%) | 320 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 50 | 10 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 48 | 50 | 48 | 50 | 10 | +0.6 (+1.21%) | 300 |
| 11 Oct 2002 | INR | 48.85 | 51 | 48.85 | 49.4 | 9.88 | +0.6 (+1.23%) | 884 |
| 10 Oct 2002 | INR | 48.95 | 48.95 | 48.8 | 48.8 | 9.76 | +0.7 (+1.46%) | 200 |
| 9 Oct 2002 | INR | 48.8 | 49.3 | 48 | 48.1 | 9.62 | -1.15 (-2.34%) | 1,750 |
| 8 Oct 2002 | INR | 49 | 49.4 | 49 | 49.25 | 9.85 | -0.1 (-0.20%) | 650 |
| 7 Oct 2002 | INR | 49.35 | 49.5 | 49.15 | 49.35 | 9.87 | +0.2 (+0.41%) | 450 |
| 4 Oct 2002 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 9.83 | +3.05 (+6.62%) | 100 |
| 3 Oct 2002 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | -3.3 (-6.68%) | 100 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 49.4 | 9.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 49.3 | 50 | 49.3 | 49.4 | 9.88 | -0.3 (-0.60%) | 550 |
| 30 Sep 2002 | INR | 50.15 | 50.2 | 49.7 | 49.7 | 9.94 | +0.15 (+0.30%) | 900 |
| 27 Sep 2002 | INR | 49.4 | 49.55 | 49.4 | 49.55 | 9.91 | +0.55 (+1.12%) | 1,250 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 49 | 9.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 49 | 49 | 49 | 49 | 9.8 | -1.1 (-2.20%) | 100 |
| 24 Sep 2002 | INR | 50.6 | 50.6 | 49.9 | 50.1 | 10.02 | -0.5 (-0.99%) | 3,150 |
| 23 Sep 2002 | INR | 48.5 | 51 | 48.5 | 50.6 | 10.12 | +1 (+2.02%) | 1,398 |
| 20 Sep 2002 | INR | 49.4 | 49.85 | 49.1 | 49.6 | 9.92 | -0.1 (-0.20%) | 1,438 |
| 19 Sep 2002 | INR | 49.5 | 50 | 49.5 | 49.7 | 9.94 | -0.25 (-0.50%) | 445 |
| 18 Sep 2002 | INR | 49.7 | 49.95 | 49.05 | 49.95 | 9.99 | +0.4 (+0.81%) | 700 |
| 17 Sep 2002 | INR | 49.9 | 50.5 | 48.8 | 49.55 | 9.91 | -0.45 (-0.90%) | 2,173 |
| 16 Sep 2002 | INR | 50.5 | 50.5 | 50 | 50 | 10 | +0.5 (+1.01%) | 605 |
| 13 Sep 2002 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | 0.0 (0.0%) | 200 |
| 12 Sep 2002 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | +0.5 (+1.02%) | 100 |
