| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 49.3 | 49.35 | 49 | 49 | 9.8 | -0.3 (-0.61%) | 300 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 49.3 | 9.86 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 45.1 | 49.4 | 45 | 49.3 | 9.86 | -1.7 (-3.33%) | 700 |
| 6 Sep 2002 | INR | 49.05 | 51.4 | 49 | 51 | 10.2 | +0.5 (+0.99%) | 1,705 |
| 5 Sep 2002 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | +1.5 (+3.06%) | 117 |
| 4 Sep 2002 | INR | 49.9 | 49.9 | 49 | 49 | 9.8 | 0.0 (0.0%) | 500 |
| 3 Sep 2002 | INR | 49.35 | 49.35 | 49 | 49 | 9.8 | +0.9 (+1.87%) | 800 |
| 2 Sep 2002 | INR | 51 | 51 | 48 | 48.1 | 9.62 | -2.65 (-5.22%) | 1,700 |
| 30 Aug 2002 | INR | 49 | 51 | 49 | 50.75 | 10.15 | +1.95 (+4.00%) | 750 |
| 29 Aug 2002 | INR | 49.3 | 50 | 48.8 | 48.8 | 9.76 | -2.2 (-4.31%) | 600 |
| 28 Aug 2002 | INR | 49.6 | 51 | 49.5 | 51 | 10.2 | +1.2 (+2.41%) | 300 |
| 27 Aug 2002 | INR | 49.1 | 50 | 49.05 | 49.8 | 9.96 | -1.1 (-2.16%) | 315 |
| 26 Aug 2002 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 10.18 | +0.4 (+0.79%) | 200 |
| 23 Aug 2002 | INR | 50.05 | 50.5 | 50 | 50.5 | 10.1 | +0.5 (+1%) | 600 |
| 22 Aug 2002 | INR | 50 | 50 | 48.8 | 50 | 10 | +0.2 (+0.40%) | 500 |
| 21 Aug 2002 | INR | 50.7 | 50.8 | 49 | 49.8 | 9.96 | 0.0 (0.0%) | 2,430 |
| 20 Aug 2002 | INR | 50.05 | 50.05 | 49 | 49.8 | 9.96 | -1.3 (-2.54%) | 1,120 |
| 19 Aug 2002 | INR | 51.5 | 52.5 | 51.05 | 51.1 | 10.22 | -0.4 (-0.78%) | 1,153 |
| 16 Aug 2002 | INR | 51.1 | 51.85 | 51.1 | 51.5 | 10.3 | -0.05 (-0.10%) | 202 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 51.55 | 10.31 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 51.55 | 52 | 51.4 | 51.55 | 10.31 | +0.05 (+0.10%) | 1,650 |
| 13 Aug 2002 | INR | 52 | 52.1 | 51.3 | 51.5 | 10.3 | -1.5 (-2.83%) | 1,400 |
| 12 Aug 2002 | INR | 52.5 | 53.95 | 52.5 | 53 | 10.6 | -6.95 (-11.59%) | 850 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
