Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 59.95 | 11.99 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 54 | 60 | 54 | 59.95 | 11.99 | -2 (-3.23%) | 2,210 |
25 Jun 2002 | INR | 60.5 | 61.95 | 60 | 61.95 | 12.39 | +1.45 (+2.40%) | 860 |
24 Jun 2002 | INR | 62.4 | 62.4 | 60 | 60.5 | 12.1 | -0.6 (-0.98%) | 638 |
21 Jun 2002 | INR | 61 | 62.5 | 61 | 61.1 | 12.22 | -1.35 (-2.16%) | 1,352 |
20 Jun 2002 | INR | 60.25 | 63 | 60.25 | 62.45 | 12.49 | +1.85 (+3.05%) | 2,858 |