| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 61.5 | 63 | 60.6 | 60.6 | 12.12 | -1.75 (-2.81%) | 2,494 |
| 18 Jun 2002 | INR | 63.9 | 64 | 62.1 | 62.35 | 12.47 | +1.45 (+2.38%) | 7,511 |
| 17 Jun 2002 | INR | 59.5 | 64 | 59.5 | 60.9 | 12.18 | +0.65 (+1.08%) | 3,454 |
| 14 Jun 2002 | INR | 60.65 | 60.65 | 59.25 | 60.25 | 12.05 | +2.2 (+3.79%) | 617 |
| 13 Jun 2002 | INR | 59 | 59.15 | 58.05 | 58.05 | 11.61 | -0.05 (-0.09%) | 1,250 |
| 12 Jun 2002 | INR | 59.75 | 59.75 | 58.1 | 58.1 | 11.62 | -1.7 (-2.84%) | 1,950 |
| 11 Jun 2002 | INR | 58.05 | 63.8 | 58.05 | 59.8 | 11.96 | +1.8 (+3.10%) | 3,471 |
| 10 Jun 2002 | INR | 59 | 59 | 57.15 | 58 | 11.6 | +0.2 (+0.35%) | 930 |
| 7 Jun 2002 | INR | 69 | 69 | 57 | 57.8 | 11.56 | -2.1 (-3.51%) | 1,300 |
| 6 Jun 2002 | INR | 59.3 | 60.3 | 56.5 | 59.9 | 11.98 | +0.9 (+1.53%) | 1,090 |
| 5 Jun 2002 | INR | 58.1 | 59 | 57.5 | 59 | 11.8 | +1.55 (+2.70%) | 1,302 |
| 4 Jun 2002 | INR | 57 | 59.8 | 57 | 57.45 | 11.49 | -0.6 (-1.03%) | 2,150 |
| 3 Jun 2002 | INR | 58 | 60 | 58 | 58.05 | 11.61 | +3.4 (+6.22%) | 3,375 |
| 31 May 2002 | INR | 58.95 | 58.95 | 54.05 | 54.65 | 10.93 | -1 (-1.80%) | 301 |
| 30 May 2002 | INR | 57.9 | 57.9 | 55 | 55.65 | 11.13 | +0.65 (+1.18%) | 6 |
| 29 May 2002 | INR | 0 | 0 | 0 | 55 | 11 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 55.1 | 55.1 | 55 | 55 | 11 | -2.6 (-4.51%) | 650 |
| 27 May 2002 | INR | 57.1 | 59.2 | 56.75 | 57.6 | 11.52 | -2.4 (-4%) | 2,100 |
| 24 May 2002 | INR | 56.75 | 60 | 56.75 | 60 | 12 | +4.35 (+7.82%) | 1,884 |
| 23 May 2002 | INR | 54 | 56.5 | 54 | 55.65 | 11.13 | -0.35 (-0.63%) | 1,384 |
| 22 May 2002 | INR | 53 | 56 | 52.5 | 56 | 11.2 | +0.55 (+0.99%) | 1,870 |
| 21 May 2002 | INR | 59 | 59 | 55 | 55.45 | 11.09 | -4.55 (-7.58%) | 1,031 |
| 20 May 2002 | INR | 55.05 | 61 | 55.05 | 60 | 12 | -0.5 (-0.83%) | 2,650 |
| 17 May 2002 | INR | 65 | 65 | 60.5 | 60.5 | 12.1 | -4.5 (-6.92%) | 2,875 |
| 16 May 2002 | INR | 65.25 | 67 | 65 | 65 | 13 | -2.95 (-4.34%) | 6,151 |
| 15 May 2002 | INR | 68.75 | 68.75 | 66.95 | 67.95 | 13.59 | -0.05 (-0.07%) | 3,050 |
| 14 May 2002 | INR | 68 | 69 | 67.25 | 68 | 13.6 | 0.0 (0.0%) | 4,650 |
| 13 May 2002 | INR | 72 | 73 | 67.5 | 68 | 13.6 | -0.45 (-0.66%) | 15,426 |
| 10 May 2002 | INR | 66 | 70 | 65.5 | 68.45 | 13.69 | +3.4 (+5.23%) | 6,253 |
| 9 May 2002 | INR | 66.1 | 68.45 | 64 | 65.05 | 13.01 | -4.35 (-6.27%) | 7,565 |
