Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 72 | 72 | 68.7 | 69.4 | 13.88 | -2.85 (-3.94%) | 13,590 |
7 May 2002 | INR | 74 | 74.95 | 69.1 | 72.25 | 14.45 | -0.95 (-1.30%) | 18,737 |
6 May 2002 | INR | 64.45 | 74 | 61 | 73.2 | 14.64 | +9.8 (+15.46%) | 15,782 |
3 May 2002 | INR | 64 | 65.5 | 61 | 63.4 | 12.68 | -0.2 (-0.31%) | 12,627 |
2 May 2002 | INR | 54 | 63.8 | 54 | 63.6 | 12.72 | +10.4 (+19.55%) | 17,406 |
1 May 2002 | INR | 0 | 0 | 0 | 53.2 | 10.64 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 51 | 54 | 51 | 53.2 | 10.64 | +2.55 (+5.03%) | 2,162 |
29 Apr 2002 | INR | 48 | 54.3 | 48 | 50.65 | 10.13 | +2.55 (+5.30%) | 2,579 |
26 Apr 2002 | INR | 48.1 | 48.2 | 48 | 48.1 | 9.62 | -0.05 (-0.10%) | 1,220 |
25 Apr 2002 | INR | 47.9 | 48.3 | 47.9 | 48.15 | 9.63 | +0.15 (+0.31%) | 805 |
24 Apr 2002 | INR | 49 | 49 | 48 | 48 | 9.6 | 0.0 (0.0%) | 105 |
23 Apr 2002 | INR | 47 | 48.45 | 47 | 48 | 9.6 | 0.0 (0.0%) | 1,475 |
22 Apr 2002 | INR | 48 | 48 | 47 | 48 | 9.6 | +1.55 (+3.34%) | 1,100 |
19 Apr 2002 | INR | 44.1 | 46.5 | 44.1 | 46.45 | 9.29 | -0.55 (-1.17%) | 750 |
18 Apr 2002 | INR | 46.9 | 47.05 | 46.9 | 47 | 9.4 | -0.45 (-0.95%) | 201 |
17 Apr 2002 | INR | 48.15 | 48.15 | 47.3 | 47.45 | 9.49 | -0.15 (-0.32%) | 445 |
16 Apr 2002 | INR | 47.1 | 48 | 47.1 | 47.6 | 9.52 | +0.6 (+1.28%) | 650 |
15 Apr 2002 | INR | 47.1 | 49.85 | 47 | 47 | 9.4 | 0.0 (0.0%) | 1,300 |
12 Apr 2002 | INR | 47.6 | 47.7 | 47 | 47 | 9.4 | -0.6 (-1.26%) | 1,200 |
11 Apr 2002 | INR | 47.6 | 48 | 47.6 | 47.6 | 9.52 | +0.1 (+0.21%) | 500 |
10 Apr 2002 | INR | 45.5 | 49 | 45.5 | 47.5 | 9.5 | -0.5 (-1.04%) | 1,776 |
9 Apr 2002 | INR | 49.5 | 51.75 | 47.5 | 48 | 9.6 | -0.35 (-0.72%) | 1,500 |
8 Apr 2002 | INR | 47.3 | 49.5 | 47.3 | 48.35 | 9.67 | +0.75 (+1.58%) | 275 |
5 Apr 2002 | INR | 44.75 | 48.75 | 44.75 | 47.6 | 9.52 | +0.5 (+1.06%) | 700 |
4 Apr 2002 | INR | 47.5 | 49.7 | 47.1 | 47.1 | 9.42 | -0.15 (-0.32%) | 1,475 |
3 Apr 2002 | INR | 47 | 47.25 | 47 | 47.25 | 9.45 | 0.0 (0.0%) | 350 |
2 Apr 2002 | INR | 46.9 | 47.7 | 46.15 | 47.25 | 9.45 | +0.2 (+0.43%) | 500 |
1 Apr 2002 | INR | 48 | 48 | 47.05 | 47.05 | 9.41 | +1.05 (+2.28%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 46 | 9.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 46 | 9.2 | 0.0 (0.0%) | 0 |