| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | INR | 50 | 50 | 46 | 46 | 9.2 | -1 (-2.13%) | 200 |
| 26 Mar 2002 | INR | 45.3 | 47.25 | 45 | 47 | 9.4 | 0.0 (0.0%) | 1,051 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 43.5 | 47 | 43.5 | 47 | 9.4 | -1 (-2.08%) | 1,535 |
| 21 Mar 2002 | INR | 43 | 48 | 43 | 48 | 9.6 | -0.95 (-1.94%) | 1,320 |
| 20 Mar 2002 | INR | 48.35 | 49.65 | 48.3 | 48.95 | 9.79 | -0.35 (-0.71%) | 1,170 |
| 19 Mar 2002 | INR | 51.6 | 52 | 47.25 | 49.3 | 9.86 | -2.2 (-4.27%) | 1,780 |
| 18 Mar 2002 | INR | 53.75 | 53.75 | 51.3 | 51.5 | 10.3 | 0.0 (0.0%) | 1,530 |
| 15 Mar 2002 | INR | 50.9 | 51.5 | 49.75 | 51.5 | 10.3 | +1.5 (+3%) | 1,349 |
| 14 Mar 2002 | INR | 52.25 | 52.3 | 48.55 | 50 | 10 | 0.0 (0.0%) | 1,500 |
| 13 Mar 2002 | INR | 53.95 | 54 | 50 | 50 | 10 | -3.4 (-6.37%) | 1,815 |
| 12 Mar 2002 | INR | 50.9 | 55 | 50.9 | 53.4 | 10.68 | +6.4 (+13.62%) | 6,140 |
| 11 Mar 2002 | INR | 48.85 | 48.85 | 47 | 47 | 9.4 | -0.5 (-1.05%) | 400 |
| 8 Mar 2002 | INR | 48 | 48 | 47 | 47.5 | 9.5 | -0.5 (-1.04%) | 1,850 |
| 7 Mar 2002 | INR | 47 | 49 | 47 | 48 | 9.6 | +0.5 (+1.05%) | 1,960 |
| 6 Mar 2002 | INR | 47.75 | 47.75 | 47 | 47.5 | 9.5 | -0.25 (-0.52%) | 900 |
| 5 Mar 2002 | INR | 48.05 | 48.45 | 47.3 | 47.75 | 9.55 | +0.7 (+1.49%) | 2,561 |
| 4 Mar 2002 | INR | 47 | 48 | 47 | 47.05 | 9.41 | +1.55 (+3.41%) | 850 |
| 1 Mar 2002 | INR | 43.05 | 45.5 | 43.05 | 45.5 | 9.1 | +0.5 (+1.11%) | 3,130 |
| 28 Feb 2002 | INR | 45 | 47.45 | 45 | 45 | 9 | -1.5 (-3.23%) | 2,956 |
| 27 Feb 2002 | INR | 45 | 47.5 | 45 | 46.5 | 9.3 | -0.65 (-1.38%) | 2,010 |
| 26 Feb 2002 | INR | 46.55 | 47.65 | 46.55 | 47.15 | 9.43 | +0.4 (+0.86%) | 1,075 |
| 25 Feb 2002 | INR | 46.65 | 46.75 | 46.5 | 46.75 | 9.35 | -1.8 (-3.71%) | 880 |
| 22 Feb 2002 | INR | 48 | 50 | 48 | 48.55 | 9.71 | -0.9 (-1.82%) | 1,460 |
| 21 Feb 2002 | INR | 50 | 50.1 | 48 | 49.45 | 9.89 | +1.5 (+3.13%) | 1,707 |
| 20 Feb 2002 | INR | 50.9 | 50.9 | 47.05 | 47.95 | 9.59 | -5.15 (-9.70%) | 3,480 |
| 19 Feb 2002 | INR | 56.75 | 57.75 | 53 | 53.1 | 10.62 | -2.6 (-4.67%) | 3,795 |
| 18 Feb 2002 | INR | 52 | 57.75 | 50.3 | 55.7 | 11.14 | +6.8 (+13.91%) | 7,385 |
| 15 Feb 2002 | INR | 47 | 49 | 47 | 48.9 | 9.78 | +2.6 (+5.62%) | 3,650 |
| 14 Feb 2002 | INR | 45.1 | 47 | 44 | 46.3 | 9.26 | +1.5 (+3.35%) | 5,475 |
