| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | INR | 42.3 | 45.5 | 42.3 | 44.8 | 8.96 | +2.2 (+5.16%) | 6,580 |
| 12 Feb 2002 | INR | 42 | 44 | 42 | 42.6 | 8.52 | +2.35 (+5.84%) | 6,420 |
| 11 Feb 2002 | INR | 40.25 | 42 | 40 | 40.25 | 8.05 | +0.25 (+0.63%) | 3,800 |
| 8 Feb 2002 | INR | 39 | 40 | 39 | 40 | 8 | +0.5 (+1.27%) | 620 |
| 7 Feb 2002 | INR | 39 | 40 | 38 | 39.5 | 7.9 | -0.15 (-0.38%) | 2,935 |
| 6 Feb 2002 | INR | 40 | 40 | 39.65 | 39.65 | 7.93 | -0.6 (-1.49%) | 600 |
| 5 Feb 2002 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | +0.25 (+0.63%) | 400 |
| 4 Feb 2002 | INR | 39 | 41 | 39 | 40 | 8 | +0.8 (+2.04%) | 940 |
| 1 Feb 2002 | INR | 38.6 | 40 | 38.6 | 39.2 | 7.84 | -0.8 (-2%) | 750 |
| 31 Jan 2002 | INR | 38.1 | 40.25 | 38 | 40 | 8 | +0.85 (+2.17%) | 1,558 |
| 30 Jan 2002 | INR | 41 | 41 | 39.05 | 39.15 | 7.83 | -0.7 (-1.76%) | 800 |
| 29 Jan 2002 | INR | 39 | 39.85 | 39 | 39.85 | 7.97 | +0.3 (+0.76%) | 710 |
| 28 Jan 2002 | INR | 38.65 | 39.7 | 38.65 | 39.55 | 7.91 | -0.35 (-0.88%) | 700 |
| 25 Jan 2002 | INR | 39.75 | 40.5 | 39.1 | 39.9 | 7.98 | -0.1 (-0.25%) | 1,175 |
| 24 Jan 2002 | INR | 41 | 41 | 39.55 | 40 | 8 | +0.45 (+1.14%) | 945 |
| 23 Jan 2002 | INR | 38.45 | 40.9 | 37.6 | 39.55 | 7.91 | +1.2 (+3.13%) | 2,090 |
| 22 Jan 2002 | INR | 37 | 38.35 | 37 | 38.35 | 7.67 | +0.35 (+0.92%) | 510 |
| 21 Jan 2002 | INR | 38 | 38.5 | 37.6 | 38 | 7.6 | -1 (-2.56%) | 295 |
| 18 Jan 2002 | INR | 39 | 40 | 38.5 | 39 | 7.8 | 0.0 (0.0%) | 2,250 |
| 17 Jan 2002 | INR | 38 | 40 | 38 | 39 | 7.8 | +1.2 (+3.17%) | 2,485 |
| 16 Jan 2002 | INR | 36.5 | 37.8 | 36.5 | 37.8 | 7.56 | +2.8 (+8%) | 3,720 |
| 15 Jan 2002 | INR | 35 | 35.9 | 35 | 35 | 7 | -0.5 (-1.41%) | 965 |
| 14 Jan 2002 | INR | 36 | 36 | 35 | 35.5 | 7.1 | 0.0 (0.0%) | 750 |
| 11 Jan 2002 | INR | 35 | 35.5 | 34.2 | 35.5 | 7.1 | +0.25 (+0.71%) | 700 |
| 10 Jan 2002 | INR | 34.05 | 35.25 | 34 | 35.25 | 7.05 | +0.25 (+0.71%) | 2,150 |
| 9 Jan 2002 | INR | 33.8 | 35 | 33.8 | 35 | 7 | +1.25 (+3.70%) | 1,270 |
| 8 Jan 2002 | INR | 35.2 | 35.2 | 33.75 | 33.75 | 6.75 | 0.0 (0.0%) | 150 |
| 7 Jan 2002 | INR | 33.95 | 33.95 | 33.75 | 33.75 | 6.75 | +0.05 (+0.15%) | 225 |
| 4 Jan 2002 | INR | 33.95 | 33.95 | 33.7 | 33.7 | 6.74 | +0.3 (+0.90%) | 100 |
| 3 Jan 2002 | INR | 33.2 | 33.4 | 33.2 | 33.4 | 6.68 | +1.25 (+3.89%) | 200 |
