Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | INR | 0 | 0 | 0 | 32.15 | 6.43 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 33.1 | 33.1 | 32.15 | 32.15 | 6.43 | -2.85 (-8.14%) | 400 |
31 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 35 | 7 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 35 | 35 | 35 | 35 | 7 | +2.7 (+8.36%) | 100 |
6 Dec 2001 | INR | 0 | 0 | 0 | 32.3 | 6.46 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 6.46 | -0.8 (-2.42%) | 100 |
4 Dec 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 33.1 | 6.62 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | +2.1 (+6.77%) | 50 |
22 Nov 2001 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |