Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 31 | 31 | 31 | 31 | 6.2 | -0.1 (-0.32%) | 200 |
13 Nov 2001 | INR | 0 | 0 | 0 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 6.22 | 0.0 (0.0%) | 5,000 |
8 Nov 2001 | INR | 31.3 | 31.3 | 31 | 31.1 | 6.22 | -0.55 (-1.74%) | 5,000 |
7 Nov 2001 | INR | 28.6 | 32.5 | 28.6 | 31.65 | 6.33 | +4.35 (+15.93%) | 7,000 |
6 Nov 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
11 Oct 2001 | INR | 0 | 0 | 0 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |