| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | INR | 0 | 0 | 0 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | INR | 28.5 | 30.5 | 28.25 | 29.9 | 5.98 | +1.4 (+4.91%) | 4 |
| 6 Nov 2000 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | -1.7 (-5.63%) | 300 |
| 3 Nov 2000 | INR | 0 | 0 | 0 | 30.2 | 6.04 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | INR | 0 | 0 | 0 | 30.2 | 6.04 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 6.04 | +2.2 (+7.86%) | 100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 28 | 28 | 28 | 28 | 5.6 | +1 (+3.70%) | 100 |
| 27 Oct 2000 | INR | 0 | 0 | 0 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 28 | 28 | 27 | 27 | 5.4 | -0.1 (-0.37%) | 200 |
| 23 Oct 2000 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | -0.9 (-3.21%) | 50 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 27.35 | 28 | 27 | 28 | 5.6 | -0.3 (-1.06%) | 400 |
| 18 Oct 2000 | INR | 29.7 | 29.7 | 28.3 | 28.3 | 5.66 | -0.35 (-1.22%) | 105 |
| 17 Oct 2000 | INR | 27.75 | 29.7 | 27.75 | 28.65 | 5.73 | +0.75 (+2.69%) | 325 |
| 16 Oct 2000 | INR | 29.7 | 29.8 | 27.6 | 27.9 | 5.58 | -0.4 (-1.41%) | 320 |
| 13 Oct 2000 | INR | 28.45 | 28.5 | 27 | 28.3 | 5.66 | 0.0 (0.0%) | 1,500 |
| 12 Oct 2000 | INR | 27.95 | 28.35 | 27.95 | 28.3 | 5.66 | +0.8 (+2.91%) | 400 |
| 11 Oct 2000 | INR | 27.65 | 27.65 | 27.5 | 27.5 | 5.5 | -0.55 (-1.96%) | 2,200 |
| 10 Oct 2000 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | -1.9 (-6.34%) | 100 |
| 9 Oct 2000 | INR | 28.3 | 29.95 | 28.1 | 29.95 | 5.99 | +0.95 (+3.28%) | 101 |
| 6 Oct 2000 | INR | 29 | 29 | 27.65 | 29 | 5.8 | -0.1 (-0.34%) | 3,100 |
| 5 Oct 2000 | INR | 32 | 32 | 29 | 29.1 | 5.82 | -0.8 (-2.68%) | 301 |
| 4 Oct 2000 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | +0.9 (+3.10%) | 150 |
| 3 Oct 2000 | INR | 29 | 29 | 29 | 29 | 5.8 | -1 (-3.33%) | 200 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 30 | 6 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 29.05 | 30 | 28.65 | 30 | 6 | -1 (-3.23%) | 450 |
