Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 31 | 6.2 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 29 | 31 | 28.6 | 31 | 6.2 | 0.0 (0.0%) | 350 |
22 Sep 2000 | INR | 31 | 31 | 31 | 31 | 6.2 | -0.1 (-0.32%) | 250 |
21 Sep 2000 | INR | 0 | 0 | 0 | 31.1 | 6.22 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 31 | 31.1 | 31 | 31.1 | 6.22 | -2.1 (-6.33%) | 200 |
19 Sep 2000 | INR | 0 | 0 | 0 | 33.2 | 6.64 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 33.2 | 6.64 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 34 | 34 | 33.2 | 33.2 | 6.64 | -0.8 (-2.35%) | 400 |
14 Sep 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 34 | 34 | 34 | 34 | 6.8 | -0.15 (-0.44%) | 200 |
11 Sep 2000 | INR | 0 | 0 | 0 | 34.15 | 6.83 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 35 | 35.5 | 34.15 | 34.15 | 6.83 | -1.75 (-4.87%) | 600 |
7 Sep 2000 | INR | 34.2 | 35.9 | 34.2 | 35.9 | 7.18 | +1.4 (+4.06%) | 500 |
6 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
5 Sep 2000 | INR | 0 | 0 | 0 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | +0.5 (+1.47%) | 200 |
1 Sep 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 34 | 34 | 34 | 34 | 6.8 | +0.95 (+2.87%) | 150 |
30 Aug 2000 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | +0.8 (+2.48%) | 200 |
29 Aug 2000 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 6.45 | -0.25 (-0.77%) | 200 |
28 Aug 2000 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 6.5 | -1 (-2.99%) | 1,100 |
25 Aug 2000 | INR | 33 | 33.5 | 33 | 33.5 | 6.7 | -0.5 (-1.47%) | 330 |
24 Aug 2000 | INR | 33.5 | 34 | 33.5 | 34 | 6.8 | +0.5 (+1.49%) | 2,000 |
23 Aug 2000 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | -0.5 (-1.47%) | 100 |
22 Aug 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 34 | 35.35 | 34 | 34 | 6.8 | +0.5 (+1.49%) | 700 |
17 Aug 2000 | INR | 33.15 | 33.5 | 33.15 | 33.5 | 6.7 | -0.2 (-0.59%) | 375 |