Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 6.74 | -0.3 (-0.88%) | 25 |
15 Aug 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 33.5 | 34 | 33.5 | 34 | 6.8 | +0.4 (+1.19%) | 600 |
10 Aug 2000 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | +0.1 (+0.30%) | 200 |
9 Aug 2000 | INR | 35.95 | 35.95 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 201 |
8 Aug 2000 | INR | 33.75 | 34 | 33.5 | 33.5 | 6.7 | -0.25 (-0.74%) | 700 |
7 Aug 2000 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 6.75 | +0.25 (+0.75%) | 200 |
4 Aug 2000 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | -1.25 (-3.60%) | 100 |
3 Aug 2000 | INR | 33 | 34.75 | 33 | 34.75 | 6.95 | +2.15 (+6.60%) | 1,200 |
2 Aug 2000 | INR | 0 | 0 | 0 | 32.6 | 6.52 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 32.75 | 32.75 | 32.6 | 32.6 | 6.52 | +0.1 (+0.31%) | 100 |
31 Jul 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | -0.5 (-1.52%) | 100 |
28 Jul 2000 | INR | 32.1 | 33 | 32 | 33 | 6.6 | -1 (-2.94%) | 2,300 |
27 Jul 2000 | INR | 0 | 0 | 0 | 34 | 6.8 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 33.85 | 34 | 33.85 | 34 | 6.8 | +1.5 (+4.62%) | 200 |
25 Jul 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 6.5 | -1.05 (-3.13%) | 100 |
24 Jul 2000 | INR | 0 | 0 | 0 | 33.55 | 6.71 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 33.05 | 33.55 | 33 | 33.55 | 6.71 | -0.4 (-1.18%) | 1,000 |
20 Jul 2000 | INR | 0 | 0 | 0 | 33.95 | 6.79 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 33.95 | 6.79 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 33.95 | 6.79 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 33.95 | 6.79 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 33.1 | 35 | 33.05 | 33.95 | 6.79 | -0.05 (-0.15%) | 1,649 |
13 Jul 2000 | INR | 34 | 34 | 34 | 34 | 6.8 | -1.5 (-4.23%) | 1,000 |
12 Jul 2000 | INR | 30.8 | 35.5 | 30.8 | 35.5 | 7.1 | +2.5 (+7.58%) | 102 |
11 Jul 2000 | INR | 32.9 | 33 | 32.9 | 33 | 6.6 | +1.85 (+5.94%) | 250 |
10 Jul 2000 | INR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 31.15 | 6.23 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 6.23 | -1.2 (-3.71%) | 100 |