| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | -0.55 (-1.71%) | 100 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 32.1 | 6.42 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 32.5 | 33 | 32.1 | 32.1 | 6.42 | +0.55 (+1.74%) | 600 |
| 7 Apr 2000 | INR | 33 | 33 | 30.45 | 31.55 | 6.31 | -1.5 (-4.54%) | 600 |
| 6 Apr 2000 | INR | 33.15 | 33.15 | 33.05 | 33.05 | 6.61 | -2.85 (-7.94%) | 200 |
| 5 Apr 2000 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 7.18 | +2.65 (+7.97%) | 100 |
| 4 Apr 2000 | INR | 33.05 | 33.3 | 33.05 | 33.25 | 6.65 | -2.25 (-6.34%) | 400 |
| 3 Apr 2000 | INR | 35.55 | 35.55 | 35.45 | 35.5 | 7.1 | +1.4 (+4.11%) | 300 |
| 31 Mar 2000 | INR | 34.15 | 34.5 | 34.1 | 34.1 | 6.82 | -1.1 (-3.13%) | 900 |
| 30 Mar 2000 | INR | 34.65 | 36 | 34.65 | 35.2 | 7.04 | +0.2 (+0.57%) | 2,500 |
| 29 Mar 2000 | INR | 36.25 | 36.25 | 35 | 35 | 7 | -2 (-5.41%) | 500 |
| 28 Mar 2000 | INR | 36.9 | 37 | 36.45 | 37 | 7.4 | +1.7 (+4.82%) | 2,300 |
| 27 Mar 2000 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | +2.6 (+7.95%) | 500 |
| 24 Mar 2000 | INR | 32.5 | 33.5 | 32.5 | 32.7 | 6.54 | -1.8 (-5.22%) | 1,400 |
| 23 Mar 2000 | INR | 34.5 | 34.95 | 34.5 | 34.5 | 6.9 | -0.5 (-1.43%) | 600 |
| 22 Mar 2000 | INR | 36.4 | 36.45 | 34.3 | 35 | 7 | -1.3 (-3.58%) | 2,200 |
| 21 Mar 2000 | INR | 34.1 | 37 | 34.1 | 36.3 | 7.26 | -0.45 (-1.22%) | 500 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 36.75 | 7.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 34.3 | 37.5 | 34.3 | 36.75 | 7.35 | +1.75 (+5%) | 3,900 |
| 15 Mar 2000 | INR | 34.95 | 36.65 | 34.95 | 35 | 7 | +1.05 (+3.09%) | 2,000 |
| 14 Mar 2000 | INR | 34 | 34.95 | 33 | 33.95 | 6.79 | -0.05 (-0.15%) | 500 |
| 13 Mar 2000 | INR | 36.5 | 36.5 | 33.25 | 34 | 6.8 | 0.0 (0.0%) | 1,100 |
| 10 Mar 2000 | INR | 32.55 | 34 | 32.5 | 34 | 6.8 | 0.0 (0.0%) | 800 |
