| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,065 | 2,170 | 2,024 | 2,147.5 | 2,147.5 | +48.8 (+2.33%) | 367,109 |
| 21 Apr 2020 | INR | 2,225 | 2,225 | 2,085 | 2,098.7 | 2,098.7 | -208.7 (-9.04%) | 375,058 |
| 20 Apr 2020 | INR | 2,335 | 2,350 | 2,265.45 | 2,307.4 | 2,307.4 | -0.8 (-0.03%) | 151,906 |
| 17 Apr 2020 | INR | 2,340 | 2,375 | 2,236 | 2,308.2 | 2,308.2 | +86.5 (+3.89%) | 355,941 |
| 16 Apr 2020 | INR | 2,145 | 2,249.8 | 2,120 | 2,221.7 | 2,221.7 | +39.15 (+1.79%) | 236,557 |
| 15 Apr 2020 | INR | 2,337 | 2,366.75 | 2,169 | 2,182.55 | 2,182.55 | -105.95 (-4.63%) | 397,985 |
| 13 Apr 2020 | INR | 2,530 | 2,530 | 2,269.3 | 2,288.5 | 2,288.5 | -262.05 (-10.27%) | 422,812 |
| 9 Apr 2020 | INR | 2,390 | 2,566 | 2,355 | 2,550.55 | 2,550.55 | +217.55 (+9.32%) | 359,497 |
| 8 Apr 2020 | INR | 2,198 | 2,373 | 2,147.3 | 2,333 | 2,333 | +79.85 (+3.54%) | 418,463 |
| 7 Apr 2020 | INR | 2,232 | 2,285 | 2,083 | 2,253.15 | 2,253.15 | +45.8 (+2.07%) | 414,723 |
| 3 Apr 2020 | INR | 2,250 | 2,341.75 | 2,185 | 2,207.35 | 2,207.35 | -12.75 (-0.57%) | 241,714 |
| 1 Apr 2020 | INR | 2,166 | 2,286 | 2,134.65 | 2,220.1 | 2,220.1 | +4.05 (+0.18%) | 306,124 |
| 31 Mar 2020 | INR | 2,300.05 | 2,341.65 | 2,098.55 | 2,216.05 | 2,216.05 | -26.2 (-1.17%) | 378,061 |
| 30 Mar 2020 | INR | 2,399 | 2,427.9 | 2,225 | 2,242.25 | 2,242.25 | -304.2 (-11.95%) | 381,299 |
| 27 Mar 2020 | INR | 2,905 | 3,036.95 | 2,500 | 2,546.45 | 2,546.45 | -247.9 (-8.87%) | 422,907 |
| 26 Mar 2020 | INR | 2,655 | 2,889.9 | 2,571.7 | 2,794.35 | 2,794.35 | +208.45 (+8.06%) | 208,273 |
| 25 Mar 2020 | INR | 2,473.8 | 2,698.45 | 2,401 | 2,585.9 | 2,585.9 | +100.1 (+4.03%) | 243,230 |
| 24 Mar 2020 | INR | 2,400 | 2,584 | 2,105 | 2,485.8 | 2,485.8 | +221.35 (+9.78%) | 375,180 |
| 23 Mar 2020 | INR | 2,670 | 2,750 | 2,225 | 2,264.45 | 2,264.45 | -698.25 (-23.57%) | 299,874 |
| 20 Mar 2020 | INR | 2,750 | 3,043.6 | 2,623.95 | 2,962.7 | 2,962.7 | +214.05 (+7.79%) | 274,205 |
| 19 Mar 2020 | INR | 2,835 | 3,050 | 2,485.15 | 2,748.65 | 2,748.65 | -313.5 (-10.24%) | 413,413 |
| 18 Mar 2020 | INR | 3,504 | 3,530 | 3,018.4 | 3,062.15 | 3,062.15 | -382.7 (-11.11%) | 240,608 |
| 17 Mar 2020 | INR | 3,728 | 3,750 | 3,402.5 | 3,444.85 | 3,444.85 | -230.2 (-6.26%) | 208,564 |
| 16 Mar 2020 | INR | 3,844 | 3,844 | 3,600 | 3,675.05 | 3,675.05 | -280.3 (-7.09%) | 137,946 |
| 13 Mar 2020 | INR | 3,444 | 4,043.15 | 3,253 | 3,955.35 | 3,955.35 | +221.05 (+5.92%) | 185,047 |
| 12 Mar 2020 | INR | 3,896 | 3,896 | 3,629.4 | 3,734.3 | 3,734.3 | -296 (-7.34%) | 239,734 |
| 11 Mar 2020 | INR | 4,082 | 4,119.85 | 3,987.1 | 4,030.3 | 4,030.3 | +9.9 (+0.25%) | 103,467 |
| 9 Mar 2020 | INR | 4,080.1 | 4,128.25 | 3,948 | 4,020.4 | 4,020.4 | -206.2 (-4.88%) | 118,427 |
| 6 Mar 2020 | INR | 4,144 | 4,238.55 | 4,039 | 4,226.6 | 4,226.6 | -109 (-2.51%) | 138,134 |
| 5 Mar 2020 | INR | 4,348.8 | 4,361.45 | 4,276.5 | 4,335.6 | 4,335.6 | +48.55 (+1.13%) | 84,323 |
