| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 4,986 | 4,999.95 | 4,948 | 4,986.4 | 997.28 | +3.3 (+0.07%) | 906 |
| 15 Oct 2015 | INR | 4,955.35 | 5,047 | 4,955.35 | 4,983.1 | 996.62 | +47.25 (+0.96%) | 1,163 |
| 14 Oct 2015 | INR | 4,956.05 | 4,977.5 | 4,917 | 4,935.85 | 987.17 | -37.85 (-0.76%) | 1,389 |
| 13 Oct 2015 | INR | 4,960 | 4,992.5 | 4,930 | 4,973.7 | 994.74 | +11.85 (+0.24%) | 550 |
| 12 Oct 2015 | INR | 5,007.65 | 5,011.25 | 4,940 | 4,961.85 | 992.37 | -27.95 (-0.56%) | 1,496 |
| 9 Oct 2015 | INR | 5,079.35 | 5,162 | 4,939.25 | 4,989.8 | 997.96 | -62.95 (-1.25%) | 2,924 |
| 8 Oct 2015 | INR | 5,106 | 5,106 | 5,041.2 | 5,052.75 | 1,010.55 | -68.25 (-1.33%) | 1,973 |
| 7 Oct 2015 | INR | 5,171.05 | 5,200.35 | 5,100.6 | 5,121 | 1,024.2 | -35.7 (-0.69%) | 2,356 |
| 6 Oct 2015 | INR | 5,249.95 | 5,249.95 | 5,141.35 | 5,156.7 | 1,031.34 | -35.25 (-0.68%) | 3,618 |
| 5 Oct 2015 | INR | 5,118.3 | 5,236.3 | 5,118.3 | 5,191.95 | 1,038.39 | +93.35 (+1.83%) | 4,799 |
| 1 Oct 2015 | INR | 5,165.25 | 5,180 | 5,070 | 5,098.6 | 1,019.72 | +0.8 (+0.02%) | 5,132 |
| 30 Sep 2015 | INR | 5,120 | 5,184.95 | 5,021 | 5,097.8 | 1,019.56 | -11.5 (-0.23%) | 9,655 |
| 29 Sep 2015 | INR | 4,800 | 5,140 | 4,730 | 5,109.3 | 1,021.86 | +288.05 (+5.97%) | 21,814 |
| 28 Sep 2015 | INR | 4,900 | 4,907 | 4,802.95 | 4,821.25 | 964.25 | -34.4 (-0.71%) | 1,967 |
| 24 Sep 2015 | INR | 4,853.3 | 4,882.5 | 4,790.6 | 4,855.65 | 971.13 | +7.95 (+0.16%) | 3,705 |
| 23 Sep 2015 | INR | 4,750 | 4,877.3 | 4,678 | 4,847.7 | 969.54 | +19.1 (+0.40%) | 10,749 |
| 22 Sep 2015 | INR | 4,955 | 4,955 | 4,788 | 4,828.6 | 965.72 | -97.9 (-1.99%) | 5,763 |
| 21 Sep 2015 | INR | 4,950 | 5,021.95 | 4,870 | 4,926.5 | 985.3 | -46.65 (-0.94%) | 3,165 |
| 18 Sep 2015 | INR | 5,225 | 5,265.8 | 4,938 | 4,973.15 | 994.63 | -227.05 (-4.37%) | 12,216 |
| 16 Sep 2015 | INR | 5,251.6 | 5,251.6 | 5,151.7 | 5,200.2 | 1,040.04 | -45.05 (-0.86%) | 2,205 |
| 15 Sep 2015 | INR | 5,158.05 | 5,267.2 | 5,133.95 | 5,245.25 | 1,049.05 | +91.95 (+1.78%) | 4,096 |
| 14 Sep 2015 | INR | 5,050 | 5,176.8 | 5,050 | 5,153.3 | 1,030.66 | +122.4 (+2.43%) | 1,437 |
| 11 Sep 2015 | INR | 5,100 | 5,100 | 5,002 | 5,030.9 | 1,006.18 | -21 (-0.42%) | 867 |
| 10 Sep 2015 | INR | 5,000 | 5,117.4 | 4,970 | 5,051.9 | 1,010.38 | +1.75 (+0.03%) | 3,072 |
| 9 Sep 2015 | INR | 5,068.8 | 5,111.1 | 5,010 | 5,050.15 | 1,010.03 | +40.9 (+0.82%) | 8,896 |
| 8 Sep 2015 | INR | 5,056.85 | 5,063.15 | 4,960 | 5,009.25 | 1,001.85 | -16.3 (-0.32%) | 2,220 |
| 7 Sep 2015 | INR | 5,083.05 | 5,124.6 | 4,988.5 | 5,025.55 | 1,005.11 | -43.2 (-0.85%) | 2,317 |
| 4 Sep 2015 | INR | 5,205.05 | 5,205.05 | 5,007.65 | 5,068.75 | 1,013.75 | -136.75 (-2.63%) | 2,140 |
| 3 Sep 2015 | INR | 5,079 | 5,231.9 | 5,079 | 5,205.5 | 1,041.1 | +177.15 (+3.52%) | 2,953 |
| 2 Sep 2015 | INR | 5,043.55 | 5,055 | 4,989.75 | 5,028.35 | 1,005.67 | +87.5 (+1.77%) | 2,103 |
