Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
27 Mar 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.081 (-0.90%) | 0 |
24 Mar 2023 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | +0.005 (+0.06%) | 0 |
23 Mar 2023 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | +0.025 (+0.28%) | 0 |
22 Mar 2023 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.077 (+0.87%) | 0 |
21 Mar 2023 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | -0.039 (-0.44%) | 0 |
20 Mar 2023 | USD | 8.883 | 8.883 | 8.883 | 8.883 | 8.883 | -0.049 (-0.55%) | 0 |
17 Mar 2023 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.079 (+0.89%) | 0 |
16 Mar 2023 | USD | 8.853 | 8.853 | 8.853 | 8.853 | 8.853 | -0.041 (-0.46%) | 0 |
15 Mar 2023 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | +0.072 (+0.82%) | 0 |
14 Mar 2023 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | -0.065 (-0.73%) | 0 |
13 Mar 2023 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.085 (+0.97%) | 0 |
10 Mar 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.112 (+1.29%) | 0 |
9 Mar 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.034 (+0.39%) | 0 |
8 Mar 2023 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | -0.007 (-0.08%) | 0 |
7 Mar 2023 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | -0.007 (-0.08%) | 0 |
6 Mar 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
3 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.06 (+0.70%) | 0 |
2 Mar 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
1 Mar 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
28 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
27 Feb 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
24 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
23 Feb 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
22 Feb 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.022 (+0.25%) | 0 |
21 Feb 2023 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | -0.072 (-0.82%) | 0 |
17 Feb 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
16 Feb 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.024 (-0.27%) | 0 |
15 Feb 2023 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.023 (-0.26%) | 0 |
14 Feb 2023 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | -0.033 (-0.37%) | 0 |