Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.368 (+5.55%) | 2,500 |
29 Dec 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.632 | 6.632 | 6.632 | 6.632 | 6.632 | 0.0 (0.0%) | 3,000 |