Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
16 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Apr 2020 | GBP | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Apr 2020 | GBP | 0.475 | 0.5 | 0.4551 | 0.475 | 0.475 | 0.0 (0.0%) | 195,000 |
1 Apr 2020 | GBP | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 250,000 |
31 Mar 2020 | GBP | 0.45 | 0.475 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 489,465 |
30 Mar 2020 | GBP | 0.475 | 0.5 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 858,136 |
27 Mar 2020 | GBP | 0.45 | 0.49 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 990,000 |
26 Mar 2020 | GBP | 0.425 | 0.45 | 0.4061 | 0.45 | 0.45 | +0.025 (+5.88%) | 3,619,838 |
25 Mar 2020 | GBP | 0.475 | 0.5 | 0.4211 | 0.425 | 0.425 | -0.05 (-10.53%) | 3,129,950 |
24 Mar 2020 | GBP | 0.475 | 0.495 | 0.4576 | 0.475 | 0.475 | 0.0 (0.0%) | 1,520,251 |
23 Mar 2020 | GBP | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 337,523 |
20 Mar 2020 | GBP | 0.5 | 0.5 | 0.415 | 0.475 | 0.475 | -0.025 (-5%) | 2,173,570 |
19 Mar 2020 | GBP | 0.525 | 0.53 | 0.47 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,592,330 |